{
  "ticker": {
    "uuid": "b0342114-edf6-4325-a733-d245efbd7ca3",
    "symbol": "TIG",
    "name": "Team Internet Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.41,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.625,
    "boundary_margin": -0.344,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.384525,
    "volatility_stability": 0.8025,
    "risk_context": 0.2601,
    "current_regime": {
      "move": -0.65604,
      "interruption": 0.427273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.838,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.246577,
        "direction_boundary": 1.159317,
        "core_momentum": 0.075268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247761
      },
      {
        "date": "2023-08-25",
        "close": 1.21918,
        "direction_boundary": 1.169019,
        "core_momentum": 0.042909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235548
      },
      {
        "date": "2023-09-01",
        "close": 1.205481,
        "direction_boundary": 1.130213,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231049
      },
      {
        "date": "2023-09-08",
        "close": 1.230921,
        "direction_boundary": 1.125362,
        "core_momentum": 0.0938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221217
      },
      {
        "date": "2023-09-15",
        "close": 1.2955,
        "direction_boundary": 1.164168,
        "core_momentum": 0.112812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227224
      },
      {
        "date": "2023-09-22",
        "close": 1.291587,
        "direction_boundary": 1.115661,
        "core_momentum": 0.157688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222207
      },
      {
        "date": "2023-09-29",
        "close": 1.297458,
        "direction_boundary": 1.11081,
        "core_momentum": 0.168029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214225
      },
      {
        "date": "2023-10-06",
        "close": 1.17417,
        "direction_boundary": 1.183571,
        "core_momentum": -0.007943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248047
      },
      {
        "date": "2023-10-13",
        "close": 1.193739,
        "direction_boundary": 1.164168,
        "core_momentum": 0.025401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249119
      },
      {
        "date": "2023-10-20",
        "close": 1.209395,
        "direction_boundary": 1.241779,
        "core_momentum": -0.026079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249715
      },
      {
        "date": "2023-10-27",
        "close": 1.203524,
        "direction_boundary": 1.236929,
        "core_momentum": -0.027006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245092
      },
      {
        "date": "2023-11-03",
        "close": 1.223093,
        "direction_boundary": 1.24663,
        "core_momentum": -0.018881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245058
      },
      {
        "date": "2023-11-10",
        "close": 1.215266,
        "direction_boundary": 1.256331,
        "core_momentum": -0.032686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244005
      },
      {
        "date": "2023-11-17",
        "close": 1.140902,
        "direction_boundary": 1.232078,
        "core_momentum": -0.074002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260524
      },
      {
        "date": "2023-11-24",
        "close": 1.1546,
        "direction_boundary": 1.261182,
        "core_momentum": -0.08451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25766
      },
      {
        "date": "2023-12-01",
        "close": 1.193739,
        "direction_boundary": 1.270884,
        "core_momentum": -0.060702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260975
      },
      {
        "date": "2023-12-08",
        "close": 1.21918,
        "direction_boundary": 1.270884,
        "core_momentum": -0.040683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254156
      },
      {
        "date": "2023-12-15",
        "close": 1.183954,
        "direction_boundary": 1.319391,
        "core_momentum": -0.102651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246996
      },
      {
        "date": "2023-12-22",
        "close": 1.223093,
        "direction_boundary": 1.440658,
        "core_momentum": -0.151018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243913
      },
      {
        "date": "2023-12-29",
        "close": 1.223093,
        "direction_boundary": 1.513419,
        "core_momentum": -0.191835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23835
      },
      {
        "date": "2024-01-05",
        "close": 1.131117,
        "direction_boundary": 1.503717,
        "core_momentum": -0.247786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262847
      },
      {
        "date": "2024-01-12",
        "close": 1.215266,
        "direction_boundary": 1.489165,
        "core_momentum": -0.183928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264275
      },
      {
        "date": "2024-01-19",
        "close": 1.234835,
        "direction_boundary": 1.397002,
        "core_momentum": -0.116082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264646
      },
      {
        "date": "2024-01-26",
        "close": 1.272017,
        "direction_boundary": 1.3873,
        "core_momentum": -0.083099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267847
      },
      {
        "date": "2024-02-02",
        "close": 1.33464,
        "direction_boundary": 1.392151,
        "core_momentum": -0.041311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275175
      },
      {
        "date": "2024-02-09",
        "close": 1.332683,
        "direction_boundary": 1.275734,
        "core_momentum": 0.04464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274797
      },
      {
        "date": "2024-02-16",
        "close": 1.344424,
        "direction_boundary": 1.280585,
        "core_momentum": 0.049851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270582
      },
      {
        "date": "2024-02-23",
        "close": 1.342467,
        "direction_boundary": 1.353345,
        "core_momentum": -0.008038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268247
      },
      {
        "date": "2024-03-01",
        "close": 1.31507,
        "direction_boundary": 1.392151,
        "core_momentum": -0.055368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269598
      },
      {
        "date": "2024-03-08",
        "close": 1.328769,
        "direction_boundary": 1.31454,
        "core_momentum": 0.010824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268622
      },
      {
        "date": "2024-03-15",
        "close": 1.336597,
        "direction_boundary": 1.266033,
        "core_momentum": 0.055736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259562
      },
      {
        "date": "2024-03-22",
        "close": 1.387477,
        "direction_boundary": 1.309689,
        "core_momentum": 0.059394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264246
      },
      {
        "date": "2024-03-29",
        "close": 1.414874,
        "direction_boundary": 1.256331,
        "core_momentum": 0.126195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265268
      },
      {
        "date": "2024-04-05",
        "close": 1.373778,
        "direction_boundary": 1.199093,
        "core_momentum": 0.145681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225494
      },
      {
        "date": "2024-04-12",
        "close": 1.38552,
        "direction_boundary": 1.193272,
        "core_momentum": 0.16111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225021
      },
      {
        "date": "2024-04-19",
        "close": 1.354209,
        "direction_boundary": 1.189392,
        "core_momentum": 0.138572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228174
      },
      {
        "date": "2024-04-26",
        "close": 1.34797,
        "direction_boundary": 1.150586,
        "core_momentum": 0.171551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228155
      },
      {
        "date": "2024-05-03",
        "close": 1.379734,
        "direction_boundary": 1.136988,
        "core_momentum": 0.213499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229108
      },
      {
        "date": "2024-05-10",
        "close": 1.520685,
        "direction_boundary": 1.119375,
        "core_momentum": 0.358513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261881
      },
      {
        "date": "2024-05-17",
        "close": 1.707297,
        "direction_boundary": 1.12916,
        "core_momentum": 0.512006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280662
      },
      {
        "date": "2024-05-24",
        "close": 1.895894,
        "direction_boundary": 1.097849,
        "core_momentum": 0.726917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306632
      },
      {
        "date": "2024-05-31",
        "close": 1.897879,
        "direction_boundary": 1.111547,
        "core_momentum": 0.707421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306897
      },
      {
        "date": "2024-06-07",
        "close": 1.967362,
        "direction_boundary": 1.066537,
        "core_momentum": 0.844626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307904
      },
      {
        "date": "2024-06-14",
        "close": 1.885967,
        "direction_boundary": 1.12916,
        "core_momentum": 0.670239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312403
      },
      {
        "date": "2024-06-21",
        "close": 1.897879,
        "direction_boundary": 1.088064,
        "core_momentum": 0.744271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312066
      },
      {
        "date": "2024-06-28",
        "close": 1.784721,
        "direction_boundary": 1.133074,
        "core_momentum": 0.575114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32986
      },
      {
        "date": "2024-07-05",
        "close": 1.747001,
        "direction_boundary": 1.148729,
        "core_momentum": 0.520812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306506
      },
      {
        "date": "2024-07-12",
        "close": 1.81847,
        "direction_boundary": 1.230921,
        "core_momentum": 0.477325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298166
      },
      {
        "date": "2024-07-19",
        "close": 1.838322,
        "direction_boundary": 1.246577,
        "core_momentum": 0.474696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298234
      },
      {
        "date": "2024-07-26",
        "close": 1.848248,
        "direction_boundary": 1.252448,
        "core_momentum": 0.475708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297796
      },
      {
        "date": "2024-08-02",
        "close": 1.981258,
        "direction_boundary": 1.272017,
        "core_momentum": 0.557572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304064
      },
      {
        "date": "2024-08-09",
        "close": 1.885967,
        "direction_boundary": 1.287673,
        "core_momentum": 0.464632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316292
      },
      {
        "date": "2024-08-16",
        "close": 1.441276,
        "direction_boundary": 1.246577,
        "core_momentum": 0.156187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503405
      },
      {
        "date": "2024-08-23",
        "close": 1.399586,
        "direction_boundary": 1.21918,
        "core_momentum": 0.147973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505346
      },
      {
        "date": "2024-08-30",
        "close": 1.332,
        "direction_boundary": 1.205481,
        "core_momentum": 0.104953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509455
      },
      {
        "date": "2024-09-06",
        "close": 1.31,
        "direction_boundary": 1.230921,
        "core_momentum": 0.064244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509786
      },
      {
        "date": "2024-09-13",
        "close": 1.376,
        "direction_boundary": 1.2955,
        "core_momentum": 0.062138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514389
      },
      {
        "date": "2024-09-20",
        "close": 1.31,
        "direction_boundary": 1.291587,
        "core_momentum": 0.014256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516185
      },
      {
        "date": "2024-09-27",
        "close": 1.328,
        "direction_boundary": 1.297458,
        "core_momentum": 0.02354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515752
      },
      {
        "date": "2024-10-04",
        "close": 1.364,
        "direction_boundary": 1.17417,
        "core_momentum": 0.161672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51575
      },
      {
        "date": "2024-10-11",
        "close": 1.31,
        "direction_boundary": 1.193739,
        "core_momentum": 0.097392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518535
      },
      {
        "date": "2024-10-18",
        "close": 1.294,
        "direction_boundary": 1.209395,
        "core_momentum": 0.069956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517898
      },
      {
        "date": "2024-10-25",
        "close": 1.272,
        "direction_boundary": 1.203524,
        "core_momentum": 0.056896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518328
      },
      {
        "date": "2024-11-01",
        "close": 1.306,
        "direction_boundary": 1.223093,
        "core_momentum": 0.067785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51865
      },
      {
        "date": "2024-11-08",
        "close": 1.192,
        "direction_boundary": 1.215266,
        "core_momentum": -0.019145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512279
      },
      {
        "date": "2024-11-15",
        "close": 0.836,
        "direction_boundary": 1.140902,
        "core_momentum": -0.267246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672818
      },
      {
        "date": "2024-11-22",
        "close": 0.82,
        "direction_boundary": 1.1546,
        "core_momentum": -0.289797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645489
      },
      {
        "date": "2024-11-29",
        "close": 0.81,
        "direction_boundary": 1.193739,
        "core_momentum": -0.32146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644379
      },
      {
        "date": "2024-12-06",
        "close": 0.862,
        "direction_boundary": 1.21918,
        "core_momentum": -0.292967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650975
      },
      {
        "date": "2024-12-13",
        "close": 0.929,
        "direction_boundary": 1.183954,
        "core_momentum": -0.215341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667245
      },
      {
        "date": "2024-12-20",
        "close": 0.91,
        "direction_boundary": 1.223093,
        "core_momentum": -0.255985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665581
      },
      {
        "date": "2024-12-27",
        "close": 0.919,
        "direction_boundary": 1.223093,
        "core_momentum": -0.248626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665813
      },
      {
        "date": "2025-01-03",
        "close": 0.902,
        "direction_boundary": 1.131117,
        "core_momentum": -0.202558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665857
      },
      {
        "date": "2025-01-10",
        "close": 1.034,
        "direction_boundary": 1.215266,
        "core_momentum": -0.149157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697533
      },
      {
        "date": "2025-01-17",
        "close": 1.056,
        "direction_boundary": 1.234835,
        "core_momentum": -0.144825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698628
      },
      {
        "date": "2025-01-24",
        "close": 1.1,
        "direction_boundary": 1.272017,
        "core_momentum": -0.135232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703051
      },
      {
        "date": "2025-01-31",
        "close": 1.08,
        "direction_boundary": 1.33464,
        "core_momentum": -0.190793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691151
      },
      {
        "date": "2025-02-07",
        "close": 1.002,
        "direction_boundary": 1.332683,
        "core_momentum": -0.248133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69399
      },
      {
        "date": "2025-02-14",
        "close": 0.989,
        "direction_boundary": 1.344424,
        "core_momentum": -0.264369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597657
      },
      {
        "date": "2025-02-21",
        "close": 0.94,
        "direction_boundary": 1.342467,
        "core_momentum": -0.299797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599464
      },
      {
        "date": "2025-02-28",
        "close": 0.989,
        "direction_boundary": 1.31507,
        "core_momentum": -0.247949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604144
      },
      {
        "date": "2025-03-07",
        "close": 0.584,
        "direction_boundary": 1.328769,
        "core_momentum": -0.560495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935987
      },
      {
        "date": "2025-03-14",
        "close": 0.576,
        "direction_boundary": 1.336597,
        "core_momentum": -0.569055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929242
      },
      {
        "date": "2025-03-21",
        "close": 0.676,
        "direction_boundary": 1.387477,
        "core_momentum": -0.512785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966736
      },
      {
        "date": "2025-03-28",
        "close": 0.617,
        "direction_boundary": 1.414874,
        "core_momentum": -0.563919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969203
      },
      {
        "date": "2025-04-04",
        "close": 0.534,
        "direction_boundary": 1.373778,
        "core_momentum": -0.611291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978377
      },
      {
        "date": "2025-04-11",
        "close": 0.536,
        "direction_boundary": 1.38552,
        "core_momentum": -0.613142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979899
      },
      {
        "date": "2025-04-18",
        "close": 0.53,
        "direction_boundary": 1.354209,
        "core_momentum": -0.608628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979947
      },
      {
        "date": "2025-04-25",
        "close": 0.547,
        "direction_boundary": 1.34797,
        "core_momentum": -0.594205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983976
      },
      {
        "date": "2025-05-02",
        "close": 0.624,
        "direction_boundary": 1.379734,
        "core_momentum": -0.547739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007139
      },
      {
        "date": "2025-05-09",
        "close": 0.64,
        "direction_boundary": 1.520685,
        "core_momentum": -0.579137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005552
      },
      {
        "date": "2025-05-16",
        "close": 0.68,
        "direction_boundary": 1.707297,
        "core_momentum": -0.60171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890645
      },
      {
        "date": "2025-05-23",
        "close": 0.677,
        "direction_boundary": 1.895894,
        "core_momentum": -0.642913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890504
      },
      {
        "date": "2025-05-30",
        "close": 0.702,
        "direction_boundary": 1.897879,
        "core_momentum": -0.630113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892511
      },
      {
        "date": "2025-06-06",
        "close": 0.64,
        "direction_boundary": 1.967362,
        "core_momentum": -0.674691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894811
      },
      {
        "date": "2025-06-13",
        "close": 0.618,
        "direction_boundary": 1.885967,
        "core_momentum": -0.672317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886548
      },
      {
        "date": "2025-06-20",
        "close": 0.624,
        "direction_boundary": 1.897879,
        "core_momentum": -0.671212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887204
      },
      {
        "date": "2025-06-27",
        "close": 0.631,
        "direction_boundary": 1.784721,
        "core_momentum": -0.646443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887278
      },
      {
        "date": "2025-07-04",
        "close": 0.677,
        "direction_boundary": 1.747001,
        "core_momentum": -0.612479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894991
      },
      {
        "date": "2025-07-11",
        "close": 0.661,
        "direction_boundary": 1.81847,
        "core_momentum": -0.636508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869356
      },
      {
        "date": "2025-07-18",
        "close": 0.665,
        "direction_boundary": 1.838322,
        "core_momentum": -0.638257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868283
      },
      {
        "date": "2025-07-25",
        "close": 0.623,
        "direction_boundary": 1.848248,
        "core_momentum": -0.662924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86642
      },
      {
        "date": "2025-08-01",
        "close": 0.615,
        "direction_boundary": 1.981258,
        "core_momentum": -0.689591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866497
      },
      {
        "date": "2025-08-08",
        "close": 0.625,
        "direction_boundary": 1.885967,
        "core_momentum": -0.668605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864495
      },
      {
        "date": "2025-08-15",
        "close": 0.583,
        "direction_boundary": 1.441276,
        "core_momentum": -0.595497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867375
      },
      {
        "date": "2025-08-22",
        "close": 0.568,
        "direction_boundary": 1.399586,
        "core_momentum": -0.594166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866314
      },
      {
        "date": "2025-08-29",
        "close": 0.617,
        "direction_boundary": 1.332,
        "core_momentum": -0.536787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872597
      },
      {
        "date": "2025-09-05",
        "close": 0.575,
        "direction_boundary": 1.31,
        "core_momentum": -0.561069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483166
      },
      {
        "date": "2025-09-12",
        "close": 0.618,
        "direction_boundary": 1.376,
        "core_momentum": -0.550872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493061
      },
      {
        "date": "2025-09-19",
        "close": 0.631,
        "direction_boundary": 1.31,
        "core_momentum": -0.518321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439018
      },
      {
        "date": "2025-09-26",
        "close": 0.631,
        "direction_boundary": 1.328,
        "core_momentum": -0.524849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41998
      },
      {
        "date": "2025-10-03",
        "close": 0.624,
        "direction_boundary": 1.364,
        "core_momentum": -0.542522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364773
      },
      {
        "date": "2025-10-10",
        "close": 0.62,
        "direction_boundary": 1.31,
        "core_momentum": -0.526718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365171
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "direction_boundary": 1.294,
        "core_momentum": -0.613601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476457
      },
      {
        "date": "2025-10-24",
        "close": 0.4745,
        "direction_boundary": 1.272,
        "core_momentum": -0.626965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478753
      },
      {
        "date": "2025-10-31",
        "close": 0.455,
        "direction_boundary": 1.306,
        "core_momentum": -0.651608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438083
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "direction_boundary": 1.192,
        "core_momentum": -0.622483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434753
      },
      {
        "date": "2025-11-14",
        "close": 0.476,
        "direction_boundary": 0.836,
        "core_momentum": -0.430622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433274
      },
      {
        "date": "2025-11-21",
        "close": 0.475,
        "direction_boundary": 0.82,
        "core_momentum": -0.420732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433386
      },
      {
        "date": "2025-11-28",
        "close": 0.47,
        "direction_boundary": 0.81,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427428
      },
      {
        "date": "2025-12-05",
        "close": 0.4405,
        "direction_boundary": 0.862,
        "core_momentum": -0.488979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419102
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "direction_boundary": 0.929,
        "core_momentum": -0.483315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440194
      },
      {
        "date": "2025-12-19",
        "close": 0.486,
        "direction_boundary": 0.91,
        "core_momentum": -0.465934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440454
      },
      {
        "date": "2025-12-26",
        "close": 0.4725,
        "direction_boundary": 0.919,
        "core_momentum": -0.485854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440121
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "direction_boundary": 0.902,
        "core_momentum": -0.445676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435403
      },
      {
        "date": "2026-01-09",
        "close": 0.484,
        "direction_boundary": 1.034,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436051
      },
      {
        "date": "2026-01-16",
        "close": 0.485,
        "direction_boundary": 1.056,
        "core_momentum": -0.54072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435757
      },
      {
        "date": "2026-01-23",
        "close": 0.485,
        "direction_boundary": 1.1,
        "core_momentum": -0.559091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4292
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "direction_boundary": 1.08,
        "core_momentum": -0.546296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430047
      },
      {
        "date": "2026-02-06",
        "close": 0.496,
        "direction_boundary": 1.002,
        "core_momentum": -0.50499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429624
      },
      {
        "date": "2026-02-13",
        "close": 0.503,
        "direction_boundary": 0.989,
        "core_momentum": -0.491405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421576
      },
      {
        "date": "2026-02-20",
        "close": 0.4935,
        "direction_boundary": 0.94,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42101
      },
      {
        "date": "2026-02-27",
        "close": 0.475,
        "direction_boundary": 0.989,
        "core_momentum": -0.519717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403402
      },
      {
        "date": "2026-03-06",
        "close": 0.435,
        "direction_boundary": 0.584,
        "core_momentum": -0.255137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409321
      },
      {
        "date": "2026-03-13",
        "close": 0.395,
        "direction_boundary": 0.576,
        "core_momentum": -0.314236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407833
      },
      {
        "date": "2026-03-20",
        "close": 0.369,
        "direction_boundary": 0.676,
        "core_momentum": -0.454142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409882
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "direction_boundary": 0.617,
        "core_momentum": -0.400324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410172
      },
      {
        "date": "2026-04-03",
        "close": 0.365,
        "direction_boundary": 0.534,
        "core_momentum": -0.316479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410074
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "direction_boundary": 0.536,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409691
      },
      {
        "date": "2026-04-17",
        "close": 0.355,
        "direction_boundary": 0.53,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299
      },
      {
        "date": "2026-04-24",
        "close": 0.33,
        "direction_boundary": 0.547,
        "core_momentum": -0.396709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305718
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "direction_boundary": 0.624,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303564
      },
      {
        "date": "2026-05-08",
        "close": 0.378,
        "direction_boundary": 0.64,
        "core_momentum": -0.409375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366591
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "direction_boundary": 0.68,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359605
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "direction_boundary": 0.677,
        "core_momentum": -0.453471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364834
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "direction_boundary": 0.702,
        "core_momentum": -0.458689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368276
      },
      {
        "date": "2026-06-05",
        "close": 0.385,
        "direction_boundary": 0.64,
        "core_momentum": -0.398438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360063
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "direction_boundary": 0.618,
        "core_momentum": -0.360841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338651
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "direction_boundary": 0.624,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338669
      },
      {
        "date": "2026-06-26",
        "close": 0.445,
        "direction_boundary": 0.631,
        "core_momentum": -0.29477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372131
      },
      {
        "date": "2026-07-03",
        "close": 0.471,
        "direction_boundary": 0.677,
        "core_momentum": -0.304284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372199
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "direction_boundary": 0.661,
        "core_momentum": -0.288956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36964
      },
      {
        "date": "2026-07-17",
        "close": 0.45,
        "direction_boundary": 0.665,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374222
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "direction_boundary": 0.623,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385228
      },
      {
        "date": "2026-07-31",
        "close": 0.42,
        "direction_boundary": 0.615,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38465
      },
      {
        "date": "2026-08-07",
        "close": 0.41,
        "direction_boundary": 0.625,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.246577,
        "volume": 5812194
      },
      {
        "date": "2023-08-25",
        "close": 1.21918,
        "volume": 3259855
      },
      {
        "date": "2023-09-01",
        "close": 1.205481,
        "volume": 2313865
      },
      {
        "date": "2023-09-08",
        "close": 1.230921,
        "volume": 2295288
      },
      {
        "date": "2023-09-15",
        "close": 1.2955,
        "volume": 2521249
      },
      {
        "date": "2023-09-22",
        "close": 1.291587,
        "volume": 4541193
      },
      {
        "date": "2023-09-29",
        "close": 1.297458,
        "volume": 3493169
      },
      {
        "date": "2023-10-06",
        "close": 1.17417,
        "volume": 1870861
      },
      {
        "date": "2023-10-13",
        "close": 1.193739,
        "volume": 1510264
      },
      {
        "date": "2023-10-20",
        "close": 1.209395,
        "volume": 1801109
      },
      {
        "date": "2023-10-27",
        "close": 1.203524,
        "volume": 2204747
      },
      {
        "date": "2023-11-03",
        "close": 1.223093,
        "volume": 1488429
      },
      {
        "date": "2023-11-10",
        "close": 1.215266,
        "volume": 1319834
      },
      {
        "date": "2023-11-17",
        "close": 1.140902,
        "volume": 2736702
      },
      {
        "date": "2023-11-24",
        "close": 1.1546,
        "volume": 1366888
      },
      {
        "date": "2023-12-01",
        "close": 1.193739,
        "volume": 3865313
      },
      {
        "date": "2023-12-08",
        "close": 1.21918,
        "volume": 1314506
      },
      {
        "date": "2023-12-15",
        "close": 1.183954,
        "volume": 1358337
      },
      {
        "date": "2023-12-22",
        "close": 1.223093,
        "volume": 2567921
      },
      {
        "date": "2023-12-29",
        "close": 1.223093,
        "volume": 453432
      },
      {
        "date": "2024-01-05",
        "close": 1.131117,
        "volume": 2556011
      },
      {
        "date": "2024-01-12",
        "close": 1.215266,
        "volume": 6404025
      },
      {
        "date": "2024-01-19",
        "close": 1.234835,
        "volume": 1933625
      },
      {
        "date": "2024-01-26",
        "close": 1.272017,
        "volume": 2443046
      },
      {
        "date": "2024-02-02",
        "close": 1.33464,
        "volume": 5170488
      },
      {
        "date": "2024-02-09",
        "close": 1.332683,
        "volume": 2735355
      },
      {
        "date": "2024-02-16",
        "close": 1.344424,
        "volume": 2691161
      },
      {
        "date": "2024-02-23",
        "close": 1.342467,
        "volume": 3107226
      },
      {
        "date": "2024-03-01",
        "close": 1.31507,
        "volume": 1499989
      },
      {
        "date": "2024-03-08",
        "close": 1.328769,
        "volume": 4241484
      },
      {
        "date": "2024-03-15",
        "close": 1.336597,
        "volume": 2514331
      },
      {
        "date": "2024-03-22",
        "close": 1.387477,
        "volume": 5716854
      },
      {
        "date": "2024-03-29",
        "close": 1.414874,
        "volume": 2133268
      },
      {
        "date": "2024-04-05",
        "close": 1.373778,
        "volume": 2461782
      },
      {
        "date": "2024-04-12",
        "close": 1.38552,
        "volume": 2519523
      },
      {
        "date": "2024-04-19",
        "close": 1.354209,
        "volume": 1996370
      },
      {
        "date": "2024-04-26",
        "close": 1.34797,
        "volume": 1260274
      },
      {
        "date": "2024-05-03",
        "close": 1.379734,
        "volume": 4071434
      },
      {
        "date": "2024-05-10",
        "close": 1.520685,
        "volume": 6563129
      },
      {
        "date": "2024-05-17",
        "close": 1.707297,
        "volume": 4240345
      },
      {
        "date": "2024-05-24",
        "close": 1.895894,
        "volume": 5395121
      },
      {
        "date": "2024-05-31",
        "close": 1.897879,
        "volume": 4030396
      },
      {
        "date": "2024-06-07",
        "close": 1.967362,
        "volume": 1914876
      },
      {
        "date": "2024-06-14",
        "close": 1.885967,
        "volume": 2172126
      },
      {
        "date": "2024-06-21",
        "close": 1.897879,
        "volume": 1761203
      },
      {
        "date": "2024-06-28",
        "close": 1.784721,
        "volume": 1499211
      },
      {
        "date": "2024-07-05",
        "close": 1.747001,
        "volume": 2085055
      },
      {
        "date": "2024-07-12",
        "close": 1.81847,
        "volume": 1352599
      },
      {
        "date": "2024-07-19",
        "close": 1.838322,
        "volume": 843746
      },
      {
        "date": "2024-07-26",
        "close": 1.848248,
        "volume": 926091
      },
      {
        "date": "2024-08-02",
        "close": 1.981258,
        "volume": 3356833
      },
      {
        "date": "2024-08-09",
        "close": 1.885967,
        "volume": 1822934
      },
      {
        "date": "2024-08-16",
        "close": 1.441276,
        "volume": 3645170
      },
      {
        "date": "2024-08-23",
        "close": 1.399586,
        "volume": 2255098
      },
      {
        "date": "2024-08-30",
        "close": 1.332,
        "volume": 2713986
      },
      {
        "date": "2024-09-06",
        "close": 1.31,
        "volume": 1154377
      },
      {
        "date": "2024-09-13",
        "close": 1.376,
        "volume": 1564839
      },
      {
        "date": "2024-09-20",
        "close": 1.31,
        "volume": 1661645
      },
      {
        "date": "2024-09-27",
        "close": 1.328,
        "volume": 1892808
      },
      {
        "date": "2024-10-04",
        "close": 1.364,
        "volume": 1136369
      },
      {
        "date": "2024-10-11",
        "close": 1.31,
        "volume": 978997
      },
      {
        "date": "2024-10-18",
        "close": 1.294,
        "volume": 4024916
      },
      {
        "date": "2024-10-25",
        "close": 1.272,
        "volume": 2064603
      },
      {
        "date": "2024-11-01",
        "close": 1.306,
        "volume": 1802302
      },
      {
        "date": "2024-11-08",
        "close": 1.192,
        "volume": 2273670
      },
      {
        "date": "2024-11-15",
        "close": 0.836,
        "volume": 10121073
      },
      {
        "date": "2024-11-22",
        "close": 0.82,
        "volume": 3315499
      },
      {
        "date": "2024-11-29",
        "close": 0.81,
        "volume": 4665362
      },
      {
        "date": "2024-12-06",
        "close": 0.862,
        "volume": 4184039
      },
      {
        "date": "2024-12-13",
        "close": 0.929,
        "volume": 3496299
      },
      {
        "date": "2024-12-20",
        "close": 0.91,
        "volume": 2522943
      },
      {
        "date": "2024-12-27",
        "close": 0.919,
        "volume": 855125
      },
      {
        "date": "2025-01-03",
        "close": 0.902,
        "volume": 1338898
      },
      {
        "date": "2025-01-10",
        "close": 1.034,
        "volume": 7125641
      },
      {
        "date": "2025-01-17",
        "close": 1.056,
        "volume": 2042209
      },
      {
        "date": "2025-01-24",
        "close": 1.1,
        "volume": 2367112
      },
      {
        "date": "2025-01-31",
        "close": 1.08,
        "volume": 1853557
      },
      {
        "date": "2025-02-07",
        "close": 1.002,
        "volume": 2434107
      },
      {
        "date": "2025-02-14",
        "close": 0.989,
        "volume": 1632316
      },
      {
        "date": "2025-02-21",
        "close": 0.94,
        "volume": 3107819
      },
      {
        "date": "2025-02-28",
        "close": 0.989,
        "volume": 3805602
      },
      {
        "date": "2025-03-07",
        "close": 0.584,
        "volume": 12551815
      },
      {
        "date": "2025-03-14",
        "close": 0.576,
        "volume": 3844890
      },
      {
        "date": "2025-03-21",
        "close": 0.676,
        "volume": 6300836
      },
      {
        "date": "2025-03-28",
        "close": 0.617,
        "volume": 4342259
      },
      {
        "date": "2025-04-04",
        "close": 0.534,
        "volume": 2816668
      },
      {
        "date": "2025-04-11",
        "close": 0.536,
        "volume": 1855400
      },
      {
        "date": "2025-04-18",
        "close": 0.53,
        "volume": 886976
      },
      {
        "date": "2025-04-25",
        "close": 0.547,
        "volume": 2398845
      },
      {
        "date": "2025-05-02",
        "close": 0.624,
        "volume": 2157287
      },
      {
        "date": "2025-05-09",
        "close": 0.64,
        "volume": 915324
      },
      {
        "date": "2025-05-16",
        "close": 0.68,
        "volume": 2170568
      },
      {
        "date": "2025-05-23",
        "close": 0.677,
        "volume": 1716619
      },
      {
        "date": "2025-05-30",
        "close": 0.702,
        "volume": 749518
      },
      {
        "date": "2025-06-06",
        "close": 0.64,
        "volume": 865591
      },
      {
        "date": "2025-06-13",
        "close": 0.618,
        "volume": 1041807
      },
      {
        "date": "2025-06-20",
        "close": 0.624,
        "volume": 1118706
      },
      {
        "date": "2025-06-27",
        "close": 0.631,
        "volume": 1001007
      },
      {
        "date": "2025-07-04",
        "close": 0.677,
        "volume": 747342
      },
      {
        "date": "2025-07-11",
        "close": 0.661,
        "volume": 760457
      },
      {
        "date": "2025-07-18",
        "close": 0.665,
        "volume": 673884
      },
      {
        "date": "2025-07-25",
        "close": 0.623,
        "volume": 385603
      },
      {
        "date": "2025-08-01",
        "close": 0.615,
        "volume": 1045375
      },
      {
        "date": "2025-08-08",
        "close": 0.625,
        "volume": 826355
      },
      {
        "date": "2025-08-15",
        "close": 0.583,
        "volume": 879084
      },
      {
        "date": "2025-08-22",
        "close": 0.568,
        "volume": 534443
      },
      {
        "date": "2025-08-29",
        "close": 0.617,
        "volume": 914084
      },
      {
        "date": "2025-09-05",
        "close": 0.575,
        "volume": 1055747
      },
      {
        "date": "2025-09-12",
        "close": 0.618,
        "volume": 1468475
      },
      {
        "date": "2025-09-19",
        "close": 0.631,
        "volume": 719782
      },
      {
        "date": "2025-09-26",
        "close": 0.631,
        "volume": 919258
      },
      {
        "date": "2025-10-03",
        "close": 0.624,
        "volume": 523643
      },
      {
        "date": "2025-10-10",
        "close": 0.62,
        "volume": 1278465
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "volume": 1592868
      },
      {
        "date": "2025-10-24",
        "close": 0.4745,
        "volume": 1911614
      },
      {
        "date": "2025-10-31",
        "close": 0.455,
        "volume": 1108160
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "volume": 1390221
      },
      {
        "date": "2025-11-14",
        "close": 0.476,
        "volume": 3744644
      },
      {
        "date": "2025-11-21",
        "close": 0.475,
        "volume": 1277156
      },
      {
        "date": "2025-11-28",
        "close": 0.47,
        "volume": 734541
      },
      {
        "date": "2025-12-05",
        "close": 0.4405,
        "volume": 1262070
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "volume": 903086
      },
      {
        "date": "2025-12-19",
        "close": 0.486,
        "volume": 2051153
      },
      {
        "date": "2025-12-26",
        "close": 0.4725,
        "volume": 630301
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "volume": 645415
      },
      {
        "date": "2026-01-09",
        "close": 0.484,
        "volume": 1858185
      },
      {
        "date": "2026-01-16",
        "close": 0.485,
        "volume": 2128765
      },
      {
        "date": "2026-01-23",
        "close": 0.485,
        "volume": 1872112
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "volume": 2560193
      },
      {
        "date": "2026-02-06",
        "close": 0.496,
        "volume": 703867
      },
      {
        "date": "2026-02-13",
        "close": 0.503,
        "volume": 2119678
      },
      {
        "date": "2026-02-20",
        "close": 0.4935,
        "volume": 718412
      },
      {
        "date": "2026-02-27",
        "close": 0.475,
        "volume": 1123454
      },
      {
        "date": "2026-03-06",
        "close": 0.435,
        "volume": 1343675
      },
      {
        "date": "2026-03-13",
        "close": 0.395,
        "volume": 799938
      },
      {
        "date": "2026-03-20",
        "close": 0.369,
        "volume": 1602377
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "volume": 824469
      },
      {
        "date": "2026-04-03",
        "close": 0.365,
        "volume": 1940973
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "volume": 2320049
      },
      {
        "date": "2026-04-17",
        "close": 0.355,
        "volume": 1230265
      },
      {
        "date": "2026-04-24",
        "close": 0.33,
        "volume": 9358083
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "volume": 10241675
      },
      {
        "date": "2026-05-08",
        "close": 0.378,
        "volume": 2873797
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "volume": 2238316
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "volume": 1256101
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "volume": 1473495
      },
      {
        "date": "2026-06-05",
        "close": 0.385,
        "volume": 1084484
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "volume": 511001
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "volume": 711218
      },
      {
        "date": "2026-06-26",
        "close": 0.445,
        "volume": 499995
      },
      {
        "date": "2026-07-03",
        "close": 0.471,
        "volume": 133697
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "volume": 297484
      },
      {
        "date": "2026-07-17",
        "close": 0.45,
        "volume": 693886
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "volume": 4016335
      },
      {
        "date": "2026-07-31",
        "close": 0.42,
        "volume": 743658
      },
      {
        "date": "2026-08-07",
        "close": 0.41,
        "volume": 1233881
      }
    ],
    "sharemaestro_context": {
      "trend": 0.41735,
      "fair_value": 0.927684,
      "market_activity": 10.60556,
      "market_dynamics": 0.736473,
      "relative_strength": -19.239251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.007812,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.101563,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.078573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.042187,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.002274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.021939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.086355
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.035938
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.10356
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.00881
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.017135
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.65604
      }
    ]
  }
}