{
  "ticker": {
    "uuid": "b0356e27-bead-496c-a9f6-92d4b0a782c6",
    "symbol": "GLAD",
    "name": "Gladstone Capital Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.73,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.019065,
    "boundary_margin": -0.211401,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.264931,
    "volatility_stability": 0.7806,
    "risk_context": 0.3775,
    "current_regime": {
      "move": -0.008697,
      "interruption": 0.222492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.438,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.511944,
        "direction_boundary": 14.678302,
        "core_momentum": 0.056794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207541
      },
      {
        "date": "2023-08-25",
        "close": 15.379257,
        "direction_boundary": 14.243127,
        "core_momentum": 0.079767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203588
      },
      {
        "date": "2023-09-01",
        "close": 15.685616,
        "direction_boundary": 13.866103,
        "core_momentum": 0.13122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204847
      },
      {
        "date": "2023-09-08",
        "close": 15.272756,
        "direction_boundary": 14.033669,
        "core_momentum": 0.088294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170361
      },
      {
        "date": "2023-09-15",
        "close": 15.656493,
        "direction_boundary": 13.558898,
        "core_momentum": 0.154702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171171
      },
      {
        "date": "2023-09-22",
        "close": 15.629632,
        "direction_boundary": 12.432122,
        "core_momentum": 0.257197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171224
      },
      {
        "date": "2023-09-29",
        "close": 14.917787,
        "direction_boundary": 11.9399,
        "core_momentum": 0.249406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182482
      },
      {
        "date": "2023-10-06",
        "close": 14.54639,
        "direction_boundary": 11.996154,
        "core_momentum": 0.212588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184584
      },
      {
        "date": "2023-10-13",
        "close": 14.871362,
        "direction_boundary": 12.418058,
        "core_momentum": 0.197559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185642
      },
      {
        "date": "2023-10-20",
        "close": 14.688456,
        "direction_boundary": 12.95323,
        "core_momentum": 0.133961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185823
      },
      {
        "date": "2023-10-27",
        "close": 14.516753,
        "direction_boundary": 13.534283,
        "core_momentum": 0.072591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184837
      },
      {
        "date": "2023-11-03",
        "close": 15.593802,
        "direction_boundary": 13.520111,
        "core_momentum": 0.153378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205728
      },
      {
        "date": "2023-11-10",
        "close": 15.546974,
        "direction_boundary": 14.228713,
        "core_momentum": 0.092648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205313
      },
      {
        "date": "2023-11-17",
        "close": 15.691361,
        "direction_boundary": 14.779727,
        "core_momentum": 0.061681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205168
      },
      {
        "date": "2023-11-24",
        "close": 16.116302,
        "direction_boundary": 14.90099,
        "core_momentum": 0.081559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207413
      },
      {
        "date": "2023-12-01",
        "close": 16.179257,
        "direction_boundary": 14.580001,
        "core_momentum": 0.109688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206893
      },
      {
        "date": "2023-12-08",
        "close": 16.383858,
        "direction_boundary": 14.166283,
        "core_momentum": 0.156539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204051
      },
      {
        "date": "2023-12-15",
        "close": 16.513702,
        "direction_boundary": 13.709766,
        "core_momentum": 0.204521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2023-12-22",
        "close": 16.719925,
        "direction_boundary": 13.767884,
        "core_momentum": 0.214415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198693
      },
      {
        "date": "2023-12-29",
        "close": 16.973737,
        "direction_boundary": 13.82537,
        "core_momentum": 0.227724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194989
      },
      {
        "date": "2024-01-05",
        "close": 17.338593,
        "direction_boundary": 13.983457,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190677
      },
      {
        "date": "2024-01-12",
        "close": 17.766903,
        "direction_boundary": 14.587059,
        "core_momentum": 0.217991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187908
      },
      {
        "date": "2024-01-19",
        "close": 17.592406,
        "direction_boundary": 14.609369,
        "core_momentum": 0.204187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188622
      },
      {
        "date": "2024-01-26",
        "close": 17.26063,
        "direction_boundary": 14.565932,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183552
      },
      {
        "date": "2024-02-02",
        "close": 16.71724,
        "direction_boundary": 15.130616,
        "core_momentum": 0.104862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189184
      },
      {
        "date": "2024-02-09",
        "close": 15.982065,
        "direction_boundary": 15.391239,
        "core_momentum": 0.038387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197028
      },
      {
        "date": "2024-02-16",
        "close": 16.381616,
        "direction_boundary": 15.267856,
        "core_momentum": 0.072948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184267
      },
      {
        "date": "2024-02-23",
        "close": 16.305312,
        "direction_boundary": 14.830382,
        "core_momentum": 0.099453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183892
      },
      {
        "date": "2024-03-01",
        "close": 16.353648,
        "direction_boundary": 14.742887,
        "core_momentum": 0.109257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182167
      },
      {
        "date": "2024-03-08",
        "close": 16.587271,
        "direction_boundary": 13.576289,
        "core_momentum": 0.221782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178252
      },
      {
        "date": "2024-03-15",
        "close": 16.756447,
        "direction_boundary": 13.43473,
        "core_momentum": 0.247249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175835
      },
      {
        "date": "2024-03-22",
        "close": 16.808045,
        "direction_boundary": 13.420031,
        "core_momentum": 0.252459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175724
      },
      {
        "date": "2024-03-29",
        "close": 17.425152,
        "direction_boundary": 13.8169,
        "core_momentum": 0.261148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2024-04-05",
        "close": 16.125979,
        "direction_boundary": 13.581718,
        "core_momentum": 0.18733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198642
      },
      {
        "date": "2024-04-12",
        "close": 16.491372,
        "direction_boundary": 13.802201,
        "core_momentum": 0.194836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198699
      },
      {
        "date": "2024-04-19",
        "close": 17.228679,
        "direction_boundary": 14.022559,
        "core_momentum": 0.22864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204612
      },
      {
        "date": "2024-04-26",
        "close": 17.556065,
        "direction_boundary": 14.304196,
        "core_momentum": 0.227337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203656
      },
      {
        "date": "2024-05-03",
        "close": 17.539696,
        "direction_boundary": 13.963267,
        "core_momentum": 0.256131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181519
      },
      {
        "date": "2024-05-10",
        "close": 18.145359,
        "direction_boundary": 13.859506,
        "core_momentum": 0.309236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18564
      },
      {
        "date": "2024-05-17",
        "close": 18.256219,
        "direction_boundary": 14.022559,
        "core_momentum": 0.301918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18558
      },
      {
        "date": "2024-05-24",
        "close": 18.37166,
        "direction_boundary": 14.156722,
        "core_momentum": 0.297734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183125
      },
      {
        "date": "2024-05-31",
        "close": 18.47061,
        "direction_boundary": 14.081977,
        "core_momentum": 0.311649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183118
      },
      {
        "date": "2024-06-07",
        "close": 18.742722,
        "direction_boundary": 14.515499,
        "core_momentum": 0.291221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183308
      },
      {
        "date": "2024-06-14",
        "close": 18.808688,
        "direction_boundary": 14.620142,
        "core_momentum": 0.286491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183279
      },
      {
        "date": "2024-06-21",
        "close": 18.680156,
        "direction_boundary": 14.214034,
        "core_momentum": 0.314205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183669
      },
      {
        "date": "2024-06-28",
        "close": 19.328023,
        "direction_boundary": 14.71145,
        "core_momentum": 0.313808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187757
      },
      {
        "date": "2024-07-05",
        "close": 19.701792,
        "direction_boundary": 15.284232,
        "core_momentum": 0.289027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187413
      },
      {
        "date": "2024-07-12",
        "close": 20.424413,
        "direction_boundary": 15.826868,
        "core_momentum": 0.29049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190497
      },
      {
        "date": "2024-07-19",
        "close": 19.718404,
        "direction_boundary": 16.01331,
        "core_momentum": 0.231376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197643
      },
      {
        "date": "2024-07-26",
        "close": 20.07892,
        "direction_boundary": 16.666604,
        "core_momentum": 0.20474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19554
      },
      {
        "date": "2024-08-02",
        "close": 19.242647,
        "direction_boundary": 16.742569,
        "core_momentum": 0.149325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200115
      },
      {
        "date": "2024-08-09",
        "close": 19.033578,
        "direction_boundary": 16.377939,
        "core_momentum": 0.162147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188184
      },
      {
        "date": "2024-08-16",
        "close": 19.426627,
        "direction_boundary": 15.511944,
        "core_momentum": 0.252366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187463
      },
      {
        "date": "2024-08-23",
        "close": 19.105704,
        "direction_boundary": 15.379257,
        "core_momentum": 0.242303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189624
      },
      {
        "date": "2024-08-30",
        "close": 19.147824,
        "direction_boundary": 15.685616,
        "core_momentum": 0.220725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189652
      },
      {
        "date": "2024-09-06",
        "close": 18.996191,
        "direction_boundary": 15.272756,
        "core_momentum": 0.243796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19024
      },
      {
        "date": "2024-09-13",
        "close": 19.408969,
        "direction_boundary": 15.656493,
        "core_momentum": 0.239675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191476
      },
      {
        "date": "2024-09-20",
        "close": 19.901775,
        "direction_boundary": 15.629632,
        "core_momentum": 0.273336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193305
      },
      {
        "date": "2024-09-27",
        "close": 20.478638,
        "direction_boundary": 14.917787,
        "core_momentum": 0.372766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191284
      },
      {
        "date": "2024-10-04",
        "close": 20.478638,
        "direction_boundary": 14.54639,
        "core_momentum": 0.407816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148983
      },
      {
        "date": "2024-10-11",
        "close": 20.758586,
        "direction_boundary": 14.871362,
        "core_momentum": 0.395877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147916
      },
      {
        "date": "2024-10-18",
        "close": 21.13185,
        "direction_boundary": 14.688456,
        "core_momentum": 0.438671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139836
      },
      {
        "date": "2024-10-25",
        "close": 20.649932,
        "direction_boundary": 14.516753,
        "core_momentum": 0.42249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145227
      },
      {
        "date": "2024-11-01",
        "close": 20.624311,
        "direction_boundary": 15.593802,
        "core_momentum": 0.322597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145258
      },
      {
        "date": "2024-11-08",
        "close": 21.546641,
        "direction_boundary": 15.546974,
        "core_momentum": 0.385906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14957
      },
      {
        "date": "2024-11-15",
        "close": 22.152987,
        "direction_boundary": 15.691361,
        "core_momentum": 0.411795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15241
      },
      {
        "date": "2024-11-22",
        "close": 22.954393,
        "direction_boundary": 16.116302,
        "core_momentum": 0.424297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157287
      },
      {
        "date": "2024-11-29",
        "close": 23.968477,
        "direction_boundary": 16.179257,
        "core_momentum": 0.481432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164353
      },
      {
        "date": "2024-12-06",
        "close": 23.674932,
        "direction_boundary": 16.383858,
        "core_momentum": 0.445016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16707
      },
      {
        "date": "2024-12-13",
        "close": 24.3379,
        "direction_boundary": 16.513702,
        "core_momentum": 0.4738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168826
      },
      {
        "date": "2024-12-20",
        "close": 24.028224,
        "direction_boundary": 16.719925,
        "core_momentum": 0.437101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170203
      },
      {
        "date": "2024-12-27",
        "close": 24.677635,
        "direction_boundary": 16.973737,
        "core_momentum": 0.453872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168375
      },
      {
        "date": "2025-01-03",
        "close": 25.520115,
        "direction_boundary": 17.338593,
        "core_momentum": 0.471868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171208
      },
      {
        "date": "2025-01-10",
        "close": 24.8356,
        "direction_boundary": 17.766903,
        "core_momentum": 0.397858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2025-01-17",
        "close": 26.151975,
        "direction_boundary": 17.592406,
        "core_momentum": 0.486549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173414
      },
      {
        "date": "2025-01-24",
        "close": 26.577603,
        "direction_boundary": 17.26063,
        "core_momentum": 0.539782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17327
      },
      {
        "date": "2025-01-31",
        "close": 26.268766,
        "direction_boundary": 16.71724,
        "core_momentum": 0.571358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158972
      },
      {
        "date": "2025-02-07",
        "close": 25.474614,
        "direction_boundary": 15.982065,
        "core_momentum": 0.59395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166838
      },
      {
        "date": "2025-02-14",
        "close": 25.783451,
        "direction_boundary": 16.381616,
        "core_momentum": 0.573926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166315
      },
      {
        "date": "2025-02-21",
        "close": 25.547328,
        "direction_boundary": 16.305312,
        "core_momentum": 0.56681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164152
      },
      {
        "date": "2025-02-28",
        "close": 25.627191,
        "direction_boundary": 16.353648,
        "core_momentum": 0.567063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164056
      },
      {
        "date": "2025-03-07",
        "close": 24.642212,
        "direction_boundary": 16.587271,
        "core_momentum": 0.48561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176596
      },
      {
        "date": "2025-03-14",
        "close": 23.896823,
        "direction_boundary": 16.756447,
        "core_momentum": 0.426127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18447
      },
      {
        "date": "2025-03-21",
        "close": 24.397652,
        "direction_boundary": 16.808045,
        "core_momentum": 0.451546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183765
      },
      {
        "date": "2025-03-28",
        "close": 24.638683,
        "direction_boundary": 17.425152,
        "core_momentum": 0.413972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181357
      },
      {
        "date": "2025-04-04",
        "close": 21.960565,
        "direction_boundary": 16.125979,
        "core_momentum": 0.361813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248249
      },
      {
        "date": "2025-04-11",
        "close": 21.558848,
        "direction_boundary": 16.491372,
        "core_momentum": 0.30728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249411
      },
      {
        "date": "2025-04-18",
        "close": 22.241768,
        "direction_boundary": 17.228679,
        "core_momentum": 0.290973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251842
      },
      {
        "date": "2025-04-25",
        "close": 22.848921,
        "direction_boundary": 17.556065,
        "core_momentum": 0.301483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251445
      },
      {
        "date": "2025-05-02",
        "close": 22.830944,
        "direction_boundary": 17.539696,
        "core_momentum": 0.301673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251427
      },
      {
        "date": "2025-05-09",
        "close": 22.588253,
        "direction_boundary": 18.145359,
        "core_momentum": 0.24485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245437
      },
      {
        "date": "2025-05-16",
        "close": 24.17024,
        "direction_boundary": 18.256219,
        "core_momentum": 0.323946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259712
      },
      {
        "date": "2025-05-23",
        "close": 23.635364,
        "direction_boundary": 18.37166,
        "core_momentum": 0.286512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257769
      },
      {
        "date": "2025-05-30",
        "close": 24.137378,
        "direction_boundary": 18.47061,
        "core_momentum": 0.306799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252294
      },
      {
        "date": "2025-06-06",
        "close": 24.340897,
        "direction_boundary": 18.742722,
        "core_momentum": 0.298685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251862
      },
      {
        "date": "2025-06-13",
        "close": 24.150946,
        "direction_boundary": 18.808688,
        "core_momentum": 0.284031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249171
      },
      {
        "date": "2025-06-20",
        "close": 24.146423,
        "direction_boundary": 18.680156,
        "core_momentum": 0.292624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248518
      },
      {
        "date": "2025-06-27",
        "close": 24.328454,
        "direction_boundary": 19.328023,
        "core_momentum": 0.258714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245841
      },
      {
        "date": "2025-07-04",
        "close": 25.092985,
        "direction_boundary": 19.701792,
        "core_momentum": 0.27364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245138
      },
      {
        "date": "2025-07-11",
        "close": 25.957632,
        "direction_boundary": 20.424413,
        "core_momentum": 0.270912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246538
      },
      {
        "date": "2025-07-18",
        "close": 26.29439,
        "direction_boundary": 19.718404,
        "core_momentum": 0.333495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236488
      },
      {
        "date": "2025-07-25",
        "close": 26.254913,
        "direction_boundary": 20.07892,
        "core_momentum": 0.307586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235373
      },
      {
        "date": "2025-08-01",
        "close": 24.964138,
        "direction_boundary": 19.242647,
        "core_momentum": 0.297334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244994
      },
      {
        "date": "2025-08-08",
        "close": 25.019065,
        "direction_boundary": 19.033578,
        "core_momentum": 0.31447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241499
      },
      {
        "date": "2025-08-15",
        "close": 24.707814,
        "direction_boundary": 19.426627,
        "core_momentum": 0.271853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241309
      },
      {
        "date": "2025-08-22",
        "close": 24.391475,
        "direction_boundary": 19.105704,
        "core_momentum": 0.276659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241594
      },
      {
        "date": "2025-08-29",
        "close": 24.336207,
        "direction_boundary": 19.147824,
        "core_momentum": 0.270965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241491
      },
      {
        "date": "2025-09-05",
        "close": 23.99539,
        "direction_boundary": 18.996191,
        "core_momentum": 0.263168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236208
      },
      {
        "date": "2025-09-12",
        "close": 21.655724,
        "direction_boundary": 19.408969,
        "core_momentum": 0.115759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272518
      },
      {
        "date": "2025-09-19",
        "close": 21.757048,
        "direction_boundary": 19.901775,
        "core_momentum": 0.093221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270529
      },
      {
        "date": "2025-09-26",
        "close": 20.704447,
        "direction_boundary": 20.478638,
        "core_momentum": 0.011027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276753
      },
      {
        "date": "2025-10-03",
        "close": 19.903105,
        "direction_boundary": 20.478638,
        "core_momentum": -0.028104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234116
      },
      {
        "date": "2025-10-10",
        "close": 17.992929,
        "direction_boundary": 20.758586,
        "core_momentum": -0.13323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269664
      },
      {
        "date": "2025-10-17",
        "close": 17.964975,
        "direction_boundary": 21.13185,
        "core_momentum": -0.149863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264169
      },
      {
        "date": "2025-10-24",
        "close": 18.458826,
        "direction_boundary": 20.649932,
        "core_momentum": -0.106107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264218
      },
      {
        "date": "2025-10-31",
        "close": 18.195933,
        "direction_boundary": 20.624311,
        "core_momentum": -0.117743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264126
      },
      {
        "date": "2025-11-07",
        "close": 17.979985,
        "direction_boundary": 21.546641,
        "core_momentum": -0.165532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26415
      },
      {
        "date": "2025-11-14",
        "close": 18.120821,
        "direction_boundary": 22.152987,
        "core_momentum": -0.182015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241567
      },
      {
        "date": "2025-11-21",
        "close": 19.221503,
        "direction_boundary": 22.954393,
        "core_momentum": -0.162622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259621
      },
      {
        "date": "2025-11-28",
        "close": 20.092196,
        "direction_boundary": 23.968477,
        "core_momentum": -0.161724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266728
      },
      {
        "date": "2025-12-05",
        "close": 20.063804,
        "direction_boundary": 23.674932,
        "core_momentum": -0.15253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265937
      },
      {
        "date": "2025-12-12",
        "close": 20.300405,
        "direction_boundary": 24.3379,
        "core_momentum": -0.165893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267258
      },
      {
        "date": "2025-12-19",
        "close": 19.533817,
        "direction_boundary": 24.028224,
        "core_momentum": -0.187047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270654
      },
      {
        "date": "2025-12-26",
        "close": 19.563184,
        "direction_boundary": 24.677635,
        "core_momentum": -0.20725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270087
      },
      {
        "date": "2026-01-02",
        "close": 19.725257,
        "direction_boundary": 25.520115,
        "core_momentum": -0.22707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265269
      },
      {
        "date": "2026-01-09",
        "close": 19.934999,
        "direction_boundary": 24.8356,
        "core_momentum": -0.197322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259598
      },
      {
        "date": "2026-01-16",
        "close": 20.135207,
        "direction_boundary": 26.151975,
        "core_momentum": -0.230069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259115
      },
      {
        "date": "2026-01-23",
        "close": 19.811061,
        "direction_boundary": 26.577603,
        "core_momentum": -0.254596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258924
      },
      {
        "date": "2026-01-30",
        "close": 19.791854,
        "direction_boundary": 26.268766,
        "core_momentum": -0.246563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252813
      },
      {
        "date": "2026-02-06",
        "close": 18.264972,
        "direction_boundary": 25.474614,
        "core_momentum": -0.283013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270789
      },
      {
        "date": "2026-02-13",
        "close": 17.804026,
        "direction_boundary": 25.783451,
        "core_momentum": -0.309479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271432
      },
      {
        "date": "2026-02-20",
        "close": 17.802477,
        "direction_boundary": 25.547328,
        "core_momentum": -0.303157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271986
      },
      {
        "date": "2026-02-27",
        "close": 17.618547,
        "direction_boundary": 25.627191,
        "core_momentum": -0.312506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271631
      },
      {
        "date": "2026-03-06",
        "close": 17.570144,
        "direction_boundary": 24.642212,
        "core_momentum": -0.28699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271946
      },
      {
        "date": "2026-03-13",
        "close": 16.950591,
        "direction_boundary": 23.896823,
        "core_momentum": -0.290676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241532
      },
      {
        "date": "2026-03-20",
        "close": 17.008674,
        "direction_boundary": 24.397652,
        "core_momentum": -0.302856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241393
      },
      {
        "date": "2026-03-27",
        "close": 16.157419,
        "direction_boundary": 24.638683,
        "core_momentum": -0.344226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241987
      },
      {
        "date": "2026-04-03",
        "close": 17.475396,
        "direction_boundary": 21.960565,
        "core_momentum": -0.204237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266773
      },
      {
        "date": "2026-04-10",
        "close": 17.2118,
        "direction_boundary": 21.558848,
        "core_momentum": -0.201636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228953
      },
      {
        "date": "2026-04-17",
        "close": 18.764084,
        "direction_boundary": 22.241768,
        "core_momentum": -0.156358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259486
      },
      {
        "date": "2026-04-24",
        "close": 18.031875,
        "direction_boundary": 22.848921,
        "core_momentum": -0.210822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262934
      },
      {
        "date": "2026-05-01",
        "close": 18.957091,
        "direction_boundary": 22.830944,
        "core_momentum": -0.169676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271373
      },
      {
        "date": "2026-05-08",
        "close": 19.655925,
        "direction_boundary": 22.588253,
        "core_momentum": -0.129817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274768
      },
      {
        "date": "2026-05-15",
        "close": 18.907877,
        "direction_boundary": 24.17024,
        "core_momentum": -0.217721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280817
      },
      {
        "date": "2026-05-22",
        "close": 18.799842,
        "direction_boundary": 23.635364,
        "core_momentum": -0.204588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26846
      },
      {
        "date": "2026-05-29",
        "close": 19.216513,
        "direction_boundary": 24.137378,
        "core_momentum": -0.203869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262662
      },
      {
        "date": "2026-06-05",
        "close": 19.03794,
        "direction_boundary": 24.340897,
        "core_momentum": -0.217862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262874
      },
      {
        "date": "2026-06-12",
        "close": 19.236355,
        "direction_boundary": 24.150946,
        "core_momentum": -0.203495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262739
      },
      {
        "date": "2026-06-19",
        "close": 18.395055,
        "direction_boundary": 24.146423,
        "core_momentum": -0.238187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264601
      },
      {
        "date": "2026-06-26",
        "close": 18.809842,
        "direction_boundary": 24.328454,
        "core_momentum": -0.226838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266763
      },
      {
        "date": "2026-07-03",
        "close": 19.385248,
        "direction_boundary": 25.092985,
        "core_momentum": -0.227463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270069
      },
      {
        "date": "2026-07-10",
        "close": 19.593585,
        "direction_boundary": 25.957632,
        "core_momentum": -0.245171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270079
      },
      {
        "date": "2026-07-17",
        "close": 19.752318,
        "direction_boundary": 26.29439,
        "core_momentum": -0.248801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26994
      },
      {
        "date": "2026-07-24",
        "close": 18.79,
        "direction_boundary": 26.254913,
        "core_momentum": -0.284324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277746
      },
      {
        "date": "2026-07-31",
        "close": 18.67,
        "direction_boundary": 24.964138,
        "core_momentum": -0.252127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277807
      },
      {
        "date": "2026-08-07",
        "close": 19.73,
        "direction_boundary": 25.019065,
        "core_momentum": -0.211401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.511944,
        "volume": 1020134
      },
      {
        "date": "2023-08-25",
        "close": 15.379257,
        "volume": 1696559
      },
      {
        "date": "2023-09-01",
        "close": 15.685616,
        "volume": 6366205
      },
      {
        "date": "2023-09-08",
        "close": 15.272756,
        "volume": 2235322
      },
      {
        "date": "2023-09-15",
        "close": 15.656493,
        "volume": 1260638
      },
      {
        "date": "2023-09-22",
        "close": 15.629632,
        "volume": 1500091
      },
      {
        "date": "2023-09-29",
        "close": 14.917787,
        "volume": 6275114
      },
      {
        "date": "2023-10-06",
        "close": 14.54639,
        "volume": 2013812
      },
      {
        "date": "2023-10-13",
        "close": 14.871362,
        "volume": 1042809
      },
      {
        "date": "2023-10-20",
        "close": 14.688456,
        "volume": 1319896
      },
      {
        "date": "2023-10-27",
        "close": 14.516753,
        "volume": 990370
      },
      {
        "date": "2023-11-03",
        "close": 15.593802,
        "volume": 1235867
      },
      {
        "date": "2023-11-10",
        "close": 15.546974,
        "volume": 949093
      },
      {
        "date": "2023-11-17",
        "close": 15.691361,
        "volume": 1241892
      },
      {
        "date": "2023-11-24",
        "close": 16.116302,
        "volume": 924562
      },
      {
        "date": "2023-12-01",
        "close": 16.179257,
        "volume": 898140
      },
      {
        "date": "2023-12-08",
        "close": 16.383858,
        "volume": 1178797
      },
      {
        "date": "2023-12-15",
        "close": 16.513702,
        "volume": 1601391
      },
      {
        "date": "2023-12-22",
        "close": 16.719925,
        "volume": 1169035
      },
      {
        "date": "2023-12-29",
        "close": 16.973737,
        "volume": 980535
      },
      {
        "date": "2024-01-05",
        "close": 17.338593,
        "volume": 1049990
      },
      {
        "date": "2024-01-12",
        "close": 17.766903,
        "volume": 1297345
      },
      {
        "date": "2024-01-19",
        "close": 17.592406,
        "volume": 966368
      },
      {
        "date": "2024-01-26",
        "close": 17.26063,
        "volume": 1291433
      },
      {
        "date": "2024-02-02",
        "close": 16.71724,
        "volume": 1408066
      },
      {
        "date": "2024-02-09",
        "close": 15.982065,
        "volume": 2261672
      },
      {
        "date": "2024-02-16",
        "close": 16.381616,
        "volume": 1383288
      },
      {
        "date": "2024-02-23",
        "close": 16.305312,
        "volume": 1157532
      },
      {
        "date": "2024-03-01",
        "close": 16.353648,
        "volume": 1119157
      },
      {
        "date": "2024-03-08",
        "close": 16.587271,
        "volume": 949077
      },
      {
        "date": "2024-03-15",
        "close": 16.756447,
        "volume": 1297024
      },
      {
        "date": "2024-03-22",
        "close": 16.808045,
        "volume": 1138435
      },
      {
        "date": "2024-03-29",
        "close": 17.425152,
        "volume": 757679
      },
      {
        "date": "2024-04-05",
        "close": 16.125979,
        "volume": 3237255
      },
      {
        "date": "2024-04-12",
        "close": 16.491372,
        "volume": 810607
      },
      {
        "date": "2024-04-19",
        "close": 17.228679,
        "volume": 748060
      },
      {
        "date": "2024-04-26",
        "close": 17.556065,
        "volume": 536864
      },
      {
        "date": "2024-05-03",
        "close": 17.539696,
        "volume": 709716
      },
      {
        "date": "2024-05-10",
        "close": 18.145359,
        "volume": 617517
      },
      {
        "date": "2024-05-17",
        "close": 18.256219,
        "volume": 646274
      },
      {
        "date": "2024-05-24",
        "close": 18.37166,
        "volume": 455748
      },
      {
        "date": "2024-05-31",
        "close": 18.47061,
        "volume": 362868
      },
      {
        "date": "2024-06-07",
        "close": 18.742722,
        "volume": 507856
      },
      {
        "date": "2024-06-14",
        "close": 18.808688,
        "volume": 415958
      },
      {
        "date": "2024-06-21",
        "close": 18.680156,
        "volume": 412171
      },
      {
        "date": "2024-06-28",
        "close": 19.328023,
        "volume": 429759
      },
      {
        "date": "2024-07-05",
        "close": 19.701792,
        "volume": 374916
      },
      {
        "date": "2024-07-12",
        "close": 20.424413,
        "volume": 602635
      },
      {
        "date": "2024-07-19",
        "close": 19.718404,
        "volume": 572020
      },
      {
        "date": "2024-07-26",
        "close": 20.07892,
        "volume": 430546
      },
      {
        "date": "2024-08-02",
        "close": 19.242647,
        "volume": 517660
      },
      {
        "date": "2024-08-09",
        "close": 19.033578,
        "volume": 947665
      },
      {
        "date": "2024-08-16",
        "close": 19.426627,
        "volume": 505843
      },
      {
        "date": "2024-08-23",
        "close": 19.105704,
        "volume": 698899
      },
      {
        "date": "2024-08-30",
        "close": 19.147824,
        "volume": 532672
      },
      {
        "date": "2024-09-06",
        "close": 18.996191,
        "volume": 341148
      },
      {
        "date": "2024-09-13",
        "close": 19.408969,
        "volume": 395031
      },
      {
        "date": "2024-09-20",
        "close": 19.901775,
        "volume": 1421012
      },
      {
        "date": "2024-09-27",
        "close": 20.478638,
        "volume": 607518
      },
      {
        "date": "2024-10-04",
        "close": 20.478638,
        "volume": 473189
      },
      {
        "date": "2024-10-11",
        "close": 20.758586,
        "volume": 417369
      },
      {
        "date": "2024-10-18",
        "close": 21.13185,
        "volume": 499018
      },
      {
        "date": "2024-10-25",
        "close": 20.649932,
        "volume": 736465
      },
      {
        "date": "2024-11-01",
        "close": 20.624311,
        "volume": 466710
      },
      {
        "date": "2024-11-08",
        "close": 21.546641,
        "volume": 582726
      },
      {
        "date": "2024-11-15",
        "close": 22.152987,
        "volume": 751149
      },
      {
        "date": "2024-11-22",
        "close": 22.954393,
        "volume": 835037
      },
      {
        "date": "2024-11-29",
        "close": 23.968477,
        "volume": 421750
      },
      {
        "date": "2024-12-06",
        "close": 23.674932,
        "volume": 688721
      },
      {
        "date": "2024-12-13",
        "close": 24.3379,
        "volume": 608793
      },
      {
        "date": "2024-12-20",
        "close": 24.028224,
        "volume": 827934
      },
      {
        "date": "2024-12-27",
        "close": 24.677635,
        "volume": 387330
      },
      {
        "date": "2025-01-03",
        "close": 25.520115,
        "volume": 541161
      },
      {
        "date": "2025-01-10",
        "close": 24.8356,
        "volume": 408439
      },
      {
        "date": "2025-01-17",
        "close": 26.151975,
        "volume": 576588
      },
      {
        "date": "2025-01-24",
        "close": 26.577603,
        "volume": 485045
      },
      {
        "date": "2025-01-31",
        "close": 26.268766,
        "volume": 645601
      },
      {
        "date": "2025-02-07",
        "close": 25.474614,
        "volume": 533187
      },
      {
        "date": "2025-02-14",
        "close": 25.783451,
        "volume": 579502
      },
      {
        "date": "2025-02-21",
        "close": 25.547328,
        "volume": 390739
      },
      {
        "date": "2025-02-28",
        "close": 25.627191,
        "volume": 412818
      },
      {
        "date": "2025-03-07",
        "close": 24.642212,
        "volume": 580380
      },
      {
        "date": "2025-03-14",
        "close": 23.896823,
        "volume": 549808
      },
      {
        "date": "2025-03-21",
        "close": 24.397652,
        "volume": 466060
      },
      {
        "date": "2025-03-28",
        "close": 24.638683,
        "volume": 275537
      },
      {
        "date": "2025-04-04",
        "close": 21.960565,
        "volume": 730530
      },
      {
        "date": "2025-04-11",
        "close": 21.558848,
        "volume": 1207389
      },
      {
        "date": "2025-04-18",
        "close": 22.241768,
        "volume": 496480
      },
      {
        "date": "2025-04-25",
        "close": 22.848921,
        "volume": 401283
      },
      {
        "date": "2025-05-02",
        "close": 22.830944,
        "volume": 382990
      },
      {
        "date": "2025-05-09",
        "close": 22.588253,
        "volume": 567458
      },
      {
        "date": "2025-05-16",
        "close": 24.17024,
        "volume": 392305
      },
      {
        "date": "2025-05-23",
        "close": 23.635364,
        "volume": 610080
      },
      {
        "date": "2025-05-30",
        "close": 24.137378,
        "volume": 395613
      },
      {
        "date": "2025-06-06",
        "close": 24.340897,
        "volume": 341258
      },
      {
        "date": "2025-06-13",
        "close": 24.150946,
        "volume": 355808
      },
      {
        "date": "2025-06-20",
        "close": 24.146423,
        "volume": 335189
      },
      {
        "date": "2025-06-27",
        "close": 24.328454,
        "volume": 379475
      },
      {
        "date": "2025-07-04",
        "close": 25.092985,
        "volume": 307922
      },
      {
        "date": "2025-07-11",
        "close": 25.957632,
        "volume": 377883
      },
      {
        "date": "2025-07-18",
        "close": 26.29439,
        "volume": 472613
      },
      {
        "date": "2025-07-25",
        "close": 26.254913,
        "volume": 378586
      },
      {
        "date": "2025-08-01",
        "close": 24.964138,
        "volume": 420498
      },
      {
        "date": "2025-08-08",
        "close": 25.019065,
        "volume": 488493
      },
      {
        "date": "2025-08-15",
        "close": 24.707814,
        "volume": 378736
      },
      {
        "date": "2025-08-22",
        "close": 24.391475,
        "volume": 557905
      },
      {
        "date": "2025-08-29",
        "close": 24.336207,
        "volume": 486039
      },
      {
        "date": "2025-09-05",
        "close": 23.99539,
        "volume": 309990
      },
      {
        "date": "2025-09-12",
        "close": 21.655724,
        "volume": 2314548
      },
      {
        "date": "2025-09-19",
        "close": 21.757048,
        "volume": 1049281
      },
      {
        "date": "2025-09-26",
        "close": 20.704447,
        "volume": 981070
      },
      {
        "date": "2025-10-03",
        "close": 19.903105,
        "volume": 1088619
      },
      {
        "date": "2025-10-10",
        "close": 17.992929,
        "volume": 1999427
      },
      {
        "date": "2025-10-17",
        "close": 17.964975,
        "volume": 1530866
      },
      {
        "date": "2025-10-24",
        "close": 18.458826,
        "volume": 1470266
      },
      {
        "date": "2025-10-31",
        "close": 18.195933,
        "volume": 1165763
      },
      {
        "date": "2025-11-07",
        "close": 17.979985,
        "volume": 863702
      },
      {
        "date": "2025-11-14",
        "close": 18.120821,
        "volume": 834310
      },
      {
        "date": "2025-11-21",
        "close": 19.221503,
        "volume": 1893531
      },
      {
        "date": "2025-11-28",
        "close": 20.092196,
        "volume": 704676
      },
      {
        "date": "2025-12-05",
        "close": 20.063804,
        "volume": 602218
      },
      {
        "date": "2025-12-12",
        "close": 20.300405,
        "volume": 549062
      },
      {
        "date": "2025-12-19",
        "close": 19.533817,
        "volume": 824854
      },
      {
        "date": "2025-12-26",
        "close": 19.563184,
        "volume": 777685
      },
      {
        "date": "2026-01-02",
        "close": 19.725257,
        "volume": 795492
      },
      {
        "date": "2026-01-09",
        "close": 19.934999,
        "volume": 930779
      },
      {
        "date": "2026-01-16",
        "close": 20.135207,
        "volume": 734343
      },
      {
        "date": "2026-01-23",
        "close": 19.811061,
        "volume": 705295
      },
      {
        "date": "2026-01-30",
        "close": 19.791854,
        "volume": 750224
      },
      {
        "date": "2026-02-06",
        "close": 18.264972,
        "volume": 1442207
      },
      {
        "date": "2026-02-13",
        "close": 17.804026,
        "volume": 1153178
      },
      {
        "date": "2026-02-20",
        "close": 17.802477,
        "volume": 990039
      },
      {
        "date": "2026-02-27",
        "close": 17.618547,
        "volume": 1077904
      },
      {
        "date": "2026-03-06",
        "close": 17.570144,
        "volume": 957721
      },
      {
        "date": "2026-03-13",
        "close": 16.950591,
        "volume": 1045390
      },
      {
        "date": "2026-03-20",
        "close": 17.008674,
        "volume": 1655867
      },
      {
        "date": "2026-03-27",
        "close": 16.157419,
        "volume": 1310836
      },
      {
        "date": "2026-04-03",
        "close": 17.475396,
        "volume": 807903
      },
      {
        "date": "2026-04-10",
        "close": 17.2118,
        "volume": 1384148
      },
      {
        "date": "2026-04-17",
        "close": 18.764084,
        "volume": 902868
      },
      {
        "date": "2026-04-24",
        "close": 18.031875,
        "volume": 1178136
      },
      {
        "date": "2026-05-01",
        "close": 18.957091,
        "volume": 851791
      },
      {
        "date": "2026-05-08",
        "close": 19.655925,
        "volume": 950536
      },
      {
        "date": "2026-05-15",
        "close": 18.907877,
        "volume": 687432
      },
      {
        "date": "2026-05-22",
        "close": 18.799842,
        "volume": 958424
      },
      {
        "date": "2026-05-29",
        "close": 19.216513,
        "volume": 816729
      },
      {
        "date": "2026-06-05",
        "close": 19.03794,
        "volume": 634284
      },
      {
        "date": "2026-06-12",
        "close": 19.236355,
        "volume": 721357
      },
      {
        "date": "2026-06-19",
        "close": 18.395055,
        "volume": 923396
      },
      {
        "date": "2026-06-26",
        "close": 18.809842,
        "volume": 786835
      },
      {
        "date": "2026-07-03",
        "close": 19.385248,
        "volume": 726137
      },
      {
        "date": "2026-07-10",
        "close": 19.593585,
        "volume": 693738
      },
      {
        "date": "2026-07-17",
        "close": 19.752318,
        "volume": 819556
      },
      {
        "date": "2026-07-24",
        "close": 18.79,
        "volume": 986042
      },
      {
        "date": "2026-07-31",
        "close": 18.67,
        "volume": 787402
      },
      {
        "date": "2026-08-07",
        "close": 19.73,
        "volume": 1101112
      }
    ],
    "sharemaestro_context": {
      "trend": 18.577857,
      "fair_value": 19.890292,
      "market_activity": 15.262739,
      "market_dynamics": 0.78031,
      "relative_strength": -11.146119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.043014,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026549,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.111593,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.07938,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.248271,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.203092,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.348245,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.243383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.045147
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.332217
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.027945
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.00552
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.009959
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.009139
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.06918
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.416159
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.008697
      }
    ]
  }
}