{
  "ticker": {
    "uuid": "b035d194-a743-4b4c-bb41-d4cf57a44ca2",
    "symbol": "EXH8",
    "name": "iShares STOXX Europe 600 Retail UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.259895,
    "boundary_margin": 0.236121,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.22057,
    "volatility_stability": 0.8941,
    "risk_context": 0.4534,
    "current_regime": {
      "move": 0.12364,
      "interruption": -0.021439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.41777,
        "direction_boundary": 27.005571,
        "core_momentum": 0.23744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191361
      },
      {
        "date": "2023-08-25",
        "close": 33.057472,
        "direction_boundary": 24.539354,
        "core_momentum": 0.347121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189928
      },
      {
        "date": "2023-09-01",
        "close": 34.199169,
        "direction_boundary": 24.389194,
        "core_momentum": 0.402226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191502
      },
      {
        "date": "2023-09-08",
        "close": 33.548775,
        "direction_boundary": 24.334593,
        "core_momentum": 0.378645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192509
      },
      {
        "date": "2023-09-15",
        "close": 33.904396,
        "direction_boundary": 24.11618,
        "core_momentum": 0.405878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179828
      },
      {
        "date": "2023-09-22",
        "close": 33.253998,
        "direction_boundary": 22.482651,
        "core_momentum": 0.479096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18288
      },
      {
        "date": "2023-09-29",
        "close": 33.146378,
        "direction_boundary": 21.79557,
        "core_momentum": 0.520785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159041
      },
      {
        "date": "2023-10-06",
        "close": 32.617649,
        "direction_boundary": 21.613562,
        "core_momentum": 0.509129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156733
      },
      {
        "date": "2023-10-13",
        "close": 31.564863,
        "direction_boundary": 22.373447,
        "core_momentum": 0.410818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16013
      },
      {
        "date": "2023-10-20",
        "close": 30.878662,
        "direction_boundary": 22.344444,
        "core_momentum": 0.381939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162336
      },
      {
        "date": "2023-10-27",
        "close": 30.313633,
        "direction_boundary": 23.523121,
        "core_momentum": 0.288674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163887
      },
      {
        "date": "2023-11-03",
        "close": 32.102882,
        "direction_boundary": 24.357828,
        "core_momentum": 0.31797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183603
      },
      {
        "date": "2023-11-10",
        "close": 32.192345,
        "direction_boundary": 26.797741,
        "core_momentum": 0.201308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183648
      },
      {
        "date": "2023-11-17",
        "close": 33.845043,
        "direction_boundary": 26.329933,
        "core_momentum": 0.285421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195052
      },
      {
        "date": "2023-11-24",
        "close": 34.560753,
        "direction_boundary": 26.958256,
        "core_momentum": 0.28201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192134
      },
      {
        "date": "2023-12-01",
        "close": 35.690796,
        "direction_boundary": 27.471931,
        "core_momentum": 0.299173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192307
      },
      {
        "date": "2023-12-08",
        "close": 35.978016,
        "direction_boundary": 26.935326,
        "core_momentum": 0.335719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192278
      },
      {
        "date": "2023-12-15",
        "close": 36.608963,
        "direction_boundary": 26.114382,
        "core_momentum": 0.40187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190112
      },
      {
        "date": "2023-12-22",
        "close": 36.528923,
        "direction_boundary": 26.449179,
        "core_momentum": 0.381099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187837
      },
      {
        "date": "2023-12-29",
        "close": 36.477127,
        "direction_boundary": 26.650976,
        "core_momentum": 0.368698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178998
      },
      {
        "date": "2024-01-05",
        "close": 34.758507,
        "direction_boundary": 29.466965,
        "core_momentum": 0.179575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187412
      },
      {
        "date": "2024-01-12",
        "close": 35.144604,
        "direction_boundary": 30.558502,
        "core_momentum": 0.150076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179782
      },
      {
        "date": "2024-01-19",
        "close": 34.062912,
        "direction_boundary": 30.378214,
        "core_momentum": 0.121294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183397
      },
      {
        "date": "2024-01-26",
        "close": 35.231758,
        "direction_boundary": 31.119261,
        "core_momentum": 0.132153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189508
      },
      {
        "date": "2024-02-02",
        "close": 34.452526,
        "direction_boundary": 32.559669,
        "core_momentum": 0.058135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185875
      },
      {
        "date": "2024-02-09",
        "close": 33.972637,
        "direction_boundary": 30.994209,
        "core_momentum": 0.096096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185578
      },
      {
        "date": "2024-02-16",
        "close": 34.903908,
        "direction_boundary": 31.573151,
        "core_momentum": 0.105493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189033
      },
      {
        "date": "2024-02-23",
        "close": 35.488335,
        "direction_boundary": 30.984951,
        "core_momentum": 0.145341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18923
      },
      {
        "date": "2024-03-01",
        "close": 35.592865,
        "direction_boundary": 31.888088,
        "core_momentum": 0.116181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183805
      },
      {
        "date": "2024-03-08",
        "close": 35.635624,
        "direction_boundary": 31.438837,
        "core_momentum": 0.133491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181363
      },
      {
        "date": "2024-03-15",
        "close": 37.246353,
        "direction_boundary": 30.04011,
        "core_momentum": 0.239887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190208
      },
      {
        "date": "2024-03-22",
        "close": 38.225151,
        "direction_boundary": 30.19758,
        "core_momentum": 0.265835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189634
      },
      {
        "date": "2024-03-29",
        "close": 40.353783,
        "direction_boundary": 32.272507,
        "core_momentum": 0.250407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20082
      },
      {
        "date": "2024-04-05",
        "close": 38.838081,
        "direction_boundary": 31.48978,
        "core_momentum": 0.233355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208272
      },
      {
        "date": "2024-04-12",
        "close": 38.671783,
        "direction_boundary": 32.249355,
        "core_momentum": 0.199149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201079
      },
      {
        "date": "2024-04-19",
        "close": 38.376862,
        "direction_boundary": 32.472778,
        "core_momentum": 0.181816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197789
      },
      {
        "date": "2024-04-26",
        "close": 39.230415,
        "direction_boundary": 32.491375,
        "core_momentum": 0.20741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194748
      },
      {
        "date": "2024-05-03",
        "close": 38.271957,
        "direction_boundary": 32.268318,
        "core_momentum": 0.186054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187912
      },
      {
        "date": "2024-05-10",
        "close": 39.192272,
        "direction_boundary": 32.282257,
        "core_momentum": 0.21405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189271
      },
      {
        "date": "2024-05-17",
        "close": 39.778797,
        "direction_boundary": 31.826864,
        "core_momentum": 0.24985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179506
      },
      {
        "date": "2024-05-24",
        "close": 40.045841,
        "direction_boundary": 30.999704,
        "core_momentum": 0.291814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178254
      },
      {
        "date": "2024-05-31",
        "close": 40.117363,
        "direction_boundary": 31.994143,
        "core_momentum": 0.253897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17415
      },
      {
        "date": "2024-06-07",
        "close": 40.236576,
        "direction_boundary": 31.994143,
        "core_momentum": 0.257623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174086
      },
      {
        "date": "2024-06-14",
        "close": 39.602364,
        "direction_boundary": 32.91888,
        "core_momentum": 0.203029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2024-06-21",
        "close": 40.188896,
        "direction_boundary": 32.351974,
        "core_momentum": 0.242239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175757
      },
      {
        "date": "2024-06-28",
        "close": 38.844173,
        "direction_boundary": 33.820393,
        "core_momentum": 0.148543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183303
      },
      {
        "date": "2024-07-05",
        "close": 39.292416,
        "direction_boundary": 32.830593,
        "core_momentum": 0.196823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168383
      },
      {
        "date": "2024-07-12",
        "close": 40.460693,
        "direction_boundary": 34.178207,
        "core_momentum": 0.183816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171627
      },
      {
        "date": "2024-07-19",
        "close": 39.535641,
        "direction_boundary": 34.807438,
        "core_momentum": 0.135839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168492
      },
      {
        "date": "2024-07-26",
        "close": 39.626793,
        "direction_boundary": 34.938454,
        "core_momentum": 0.134189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16361
      },
      {
        "date": "2024-08-02",
        "close": 38.844814,
        "direction_boundary": 33.764015,
        "core_momentum": 0.15048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162843
      },
      {
        "date": "2024-08-09",
        "close": 38.73447,
        "direction_boundary": 33.235283,
        "core_momentum": 0.165462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161011
      },
      {
        "date": "2024-08-16",
        "close": 39.9818,
        "direction_boundary": 33.41777,
        "core_momentum": 0.196423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162405
      },
      {
        "date": "2024-08-23",
        "close": 42.198215,
        "direction_boundary": 33.057472,
        "core_momentum": 0.276511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17538
      },
      {
        "date": "2024-08-30",
        "close": 41.723267,
        "direction_boundary": 34.199169,
        "core_momentum": 0.220008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177091
      },
      {
        "date": "2024-09-06",
        "close": 39.943424,
        "direction_boundary": 33.548775,
        "core_momentum": 0.190608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190001
      },
      {
        "date": "2024-09-13",
        "close": 41.972736,
        "direction_boundary": 33.904396,
        "core_momentum": 0.237973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192372
      },
      {
        "date": "2024-09-20",
        "close": 43.383183,
        "direction_boundary": 33.253998,
        "core_momentum": 0.304601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194194
      },
      {
        "date": "2024-09-27",
        "close": 44.107597,
        "direction_boundary": 33.146378,
        "core_momentum": 0.330691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181688
      },
      {
        "date": "2024-10-04",
        "close": 43.004185,
        "direction_boundary": 32.617649,
        "core_momentum": 0.318433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176558
      },
      {
        "date": "2024-10-11",
        "close": 43.440754,
        "direction_boundary": 31.564863,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176347
      },
      {
        "date": "2024-10-18",
        "close": 43.940819,
        "direction_boundary": 30.878662,
        "core_momentum": 0.423016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175708
      },
      {
        "date": "2024-10-25",
        "close": 43.472645,
        "direction_boundary": 30.313633,
        "core_momentum": 0.434096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175311
      },
      {
        "date": "2024-11-01",
        "close": 41.928158,
        "direction_boundary": 32.102882,
        "core_momentum": 0.306056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179717
      },
      {
        "date": "2024-11-08",
        "close": 41.701305,
        "direction_boundary": 32.192345,
        "core_momentum": 0.29538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177685
      },
      {
        "date": "2024-11-15",
        "close": 41.044891,
        "direction_boundary": 33.845043,
        "core_momentum": 0.21273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178479
      },
      {
        "date": "2024-11-22",
        "close": 41.556511,
        "direction_boundary": 34.560753,
        "core_momentum": 0.202419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179004
      },
      {
        "date": "2024-11-29",
        "close": 40.914581,
        "direction_boundary": 35.690796,
        "core_momentum": 0.146362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180544
      },
      {
        "date": "2024-12-06",
        "close": 43.313366,
        "direction_boundary": 35.978016,
        "core_momentum": 0.203884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19668
      },
      {
        "date": "2024-12-13",
        "close": 41.677174,
        "direction_boundary": 36.608963,
        "core_momentum": 0.138442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203374
      },
      {
        "date": "2024-12-20",
        "close": 40.94836,
        "direction_boundary": 36.528923,
        "core_momentum": 0.120985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204266
      },
      {
        "date": "2024-12-27",
        "close": 40.591198,
        "direction_boundary": 36.477127,
        "core_momentum": 0.112785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198595
      },
      {
        "date": "2025-01-03",
        "close": 40.31126,
        "direction_boundary": 34.758507,
        "core_momentum": 0.159752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198421
      },
      {
        "date": "2025-01-10",
        "close": 39.03223,
        "direction_boundary": 35.144604,
        "core_momentum": 0.110618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199209
      },
      {
        "date": "2025-01-17",
        "close": 39.665665,
        "direction_boundary": 34.062912,
        "core_momentum": 0.164483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198069
      },
      {
        "date": "2025-01-24",
        "close": 39.631531,
        "direction_boundary": 35.231758,
        "core_momentum": 0.124881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198048
      },
      {
        "date": "2025-01-31",
        "close": 41.77206,
        "direction_boundary": 34.452526,
        "core_momentum": 0.212453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208702
      },
      {
        "date": "2025-02-07",
        "close": 41.586781,
        "direction_boundary": 33.972637,
        "core_momentum": 0.224126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2088
      },
      {
        "date": "2025-02-14",
        "close": 43.005669,
        "direction_boundary": 34.903908,
        "core_momentum": 0.232116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20933
      },
      {
        "date": "2025-02-21",
        "close": 41.733055,
        "direction_boundary": 35.488335,
        "core_momentum": 0.175965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200502
      },
      {
        "date": "2025-02-28",
        "close": 41.113815,
        "direction_boundary": 35.592865,
        "core_momentum": 0.155114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200959
      },
      {
        "date": "2025-03-07",
        "close": 40.202015,
        "direction_boundary": 35.635624,
        "core_momentum": 0.128141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193915
      },
      {
        "date": "2025-03-14",
        "close": 37.837189,
        "direction_boundary": 37.246353,
        "core_momentum": 0.015863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198034
      },
      {
        "date": "2025-03-21",
        "close": 38.661221,
        "direction_boundary": 38.225151,
        "core_momentum": 0.011408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194338
      },
      {
        "date": "2025-03-28",
        "close": 39.070797,
        "direction_boundary": 40.353783,
        "core_momentum": -0.031793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193213
      },
      {
        "date": "2025-04-04",
        "close": 37.232578,
        "direction_boundary": 38.838081,
        "core_momentum": -0.041338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200564
      },
      {
        "date": "2025-04-11",
        "close": 37.832314,
        "direction_boundary": 38.671783,
        "core_momentum": -0.021708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201644
      },
      {
        "date": "2025-04-18",
        "close": 40.117096,
        "direction_boundary": 38.376862,
        "core_momentum": 0.045346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219335
      },
      {
        "date": "2025-04-25",
        "close": 40.865444,
        "direction_boundary": 39.230415,
        "core_momentum": 0.041678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221144
      },
      {
        "date": "2025-05-02",
        "close": 41.887688,
        "direction_boundary": 38.271957,
        "core_momentum": 0.094475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218638
      },
      {
        "date": "2025-05-09",
        "close": 41.897476,
        "direction_boundary": 39.192272,
        "core_momentum": 0.069024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2185
      },
      {
        "date": "2025-05-16",
        "close": 43.638714,
        "direction_boundary": 39.778797,
        "core_momentum": 0.097035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224205
      },
      {
        "date": "2025-05-23",
        "close": 42.787659,
        "direction_boundary": 40.045841,
        "core_momentum": 0.068467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225743
      },
      {
        "date": "2025-05-30",
        "close": 42.812115,
        "direction_boundary": 40.117363,
        "core_momentum": 0.067172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224462
      },
      {
        "date": "2025-06-06",
        "close": 42.396366,
        "direction_boundary": 40.236576,
        "core_momentum": 0.053677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210248
      },
      {
        "date": "2025-06-13",
        "close": 40.880119,
        "direction_boundary": 39.602364,
        "core_momentum": 0.032265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209518
      },
      {
        "date": "2025-06-20",
        "close": 39.755154,
        "direction_boundary": 40.188896,
        "core_momentum": -0.010793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211646
      },
      {
        "date": "2025-06-27",
        "close": 40.743164,
        "direction_boundary": 38.844173,
        "core_momentum": 0.048887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214271
      },
      {
        "date": "2025-07-04",
        "close": 40.733383,
        "direction_boundary": 39.292416,
        "core_momentum": 0.036673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214031
      },
      {
        "date": "2025-07-11",
        "close": 40.405674,
        "direction_boundary": 40.460693,
        "core_momentum": -0.00136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209229
      },
      {
        "date": "2025-07-18",
        "close": 39.811668,
        "direction_boundary": 39.535641,
        "core_momentum": 0.006982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209256
      },
      {
        "date": "2025-07-25",
        "close": 40.437347,
        "direction_boundary": 39.626793,
        "core_momentum": 0.020455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21034
      },
      {
        "date": "2025-08-01",
        "close": 38.545536,
        "direction_boundary": 38.844814,
        "core_momentum": -0.007704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206964
      },
      {
        "date": "2025-08-08",
        "close": 39.259895,
        "direction_boundary": 38.73447,
        "core_momentum": 0.013565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209072
      },
      {
        "date": "2025-08-15",
        "close": 39.63924,
        "direction_boundary": 39.9818,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203443
      },
      {
        "date": "2025-08-22",
        "close": 40.737865,
        "direction_boundary": 42.198215,
        "core_momentum": -0.034607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203827
      },
      {
        "date": "2025-08-29",
        "close": 39.363354,
        "direction_boundary": 41.723267,
        "core_momentum": -0.056561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208215
      },
      {
        "date": "2025-09-05",
        "close": 39.392914,
        "direction_boundary": 39.943424,
        "core_momentum": -0.013782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206065
      },
      {
        "date": "2025-09-12",
        "close": 40.51125,
        "direction_boundary": 41.972736,
        "core_momentum": -0.03482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190663
      },
      {
        "date": "2025-09-19",
        "close": 40.836399,
        "direction_boundary": 43.383183,
        "core_momentum": -0.058704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188892
      },
      {
        "date": "2025-09-26",
        "close": 41.900539,
        "direction_boundary": 44.107597,
        "core_momentum": -0.050038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191405
      },
      {
        "date": "2025-10-03",
        "close": 43.452408,
        "direction_boundary": 43.004185,
        "core_momentum": 0.010423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182145
      },
      {
        "date": "2025-10-10",
        "close": 41.954735,
        "direction_boundary": 43.440754,
        "core_momentum": -0.034208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190103
      },
      {
        "date": "2025-10-17",
        "close": 42.822872,
        "direction_boundary": 43.940819,
        "core_momentum": -0.025442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174918
      },
      {
        "date": "2025-10-24",
        "close": 43.506695,
        "direction_boundary": 43.472645,
        "core_momentum": 0.000783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174474
      },
      {
        "date": "2025-10-31",
        "close": 43.551292,
        "direction_boundary": 41.928158,
        "core_momentum": 0.038712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171486
      },
      {
        "date": "2025-11-07",
        "close": 42.18861,
        "direction_boundary": 41.701305,
        "core_momentum": 0.011686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177599
      },
      {
        "date": "2025-11-14",
        "close": 42.728729,
        "direction_boundary": 41.044891,
        "core_momentum": 0.041024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168874
      },
      {
        "date": "2025-11-21",
        "close": 41.415596,
        "direction_boundary": 41.556511,
        "core_momentum": -0.003391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172174
      },
      {
        "date": "2025-11-28",
        "close": 42.703953,
        "direction_boundary": 40.914581,
        "core_momentum": 0.043734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177767
      },
      {
        "date": "2025-12-05",
        "close": 44.91893,
        "direction_boundary": 43.313366,
        "core_momentum": 0.037069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190443
      },
      {
        "date": "2025-12-12",
        "close": 44.537376,
        "direction_boundary": 41.677174,
        "core_momentum": 0.068628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182903
      },
      {
        "date": "2025-12-19",
        "close": 45.44418,
        "direction_boundary": 40.94836,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178599
      },
      {
        "date": "2025-12-26",
        "close": 45.592838,
        "direction_boundary": 40.591198,
        "core_momentum": 0.12322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176399
      },
      {
        "date": "2026-01-02",
        "close": 45.909969,
        "direction_boundary": 40.31126,
        "core_momentum": 0.138887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176308
      },
      {
        "date": "2026-01-09",
        "close": 46.737484,
        "direction_boundary": 39.03223,
        "core_momentum": 0.197407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176248
      },
      {
        "date": "2026-01-16",
        "close": 46.354031,
        "direction_boundary": 39.665665,
        "core_momentum": 0.168619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174956
      },
      {
        "date": "2026-01-23",
        "close": 45.924412,
        "direction_boundary": 39.631531,
        "core_momentum": 0.158785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175591
      },
      {
        "date": "2026-01-30",
        "close": 46.069283,
        "direction_boundary": 41.77206,
        "core_momentum": 0.102873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158305
      },
      {
        "date": "2026-02-06",
        "close": 46.184181,
        "direction_boundary": 41.586781,
        "core_momentum": 0.11055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157526
      },
      {
        "date": "2026-02-13",
        "close": 45.624676,
        "direction_boundary": 43.005669,
        "core_momentum": 0.060899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159483
      },
      {
        "date": "2026-02-20",
        "close": 46.149212,
        "direction_boundary": 41.733055,
        "core_momentum": 0.105819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156608
      },
      {
        "date": "2026-02-27",
        "close": 46.783653,
        "direction_boundary": 41.113815,
        "core_momentum": 0.137906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146442
      },
      {
        "date": "2026-03-06",
        "close": 43.526527,
        "direction_boundary": 40.202015,
        "core_momentum": 0.082695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182722
      },
      {
        "date": "2026-03-13",
        "close": 43.521538,
        "direction_boundary": 37.837189,
        "core_momentum": 0.150232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179418
      },
      {
        "date": "2026-03-20",
        "close": 41.273521,
        "direction_boundary": 38.661221,
        "core_momentum": 0.067569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195128
      },
      {
        "date": "2026-03-27",
        "close": 40.948811,
        "direction_boundary": 39.070797,
        "core_momentum": 0.048067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191949
      },
      {
        "date": "2026-04-03",
        "close": 42.282631,
        "direction_boundary": 37.232578,
        "core_momentum": 0.135635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190361
      },
      {
        "date": "2026-04-10",
        "close": 44.280865,
        "direction_boundary": 37.832314,
        "core_momentum": 0.170451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194614
      },
      {
        "date": "2026-04-17",
        "close": 45.435001,
        "direction_boundary": 40.117096,
        "core_momentum": 0.13256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19574
      },
      {
        "date": "2026-04-24",
        "close": 43.195,
        "direction_boundary": 40.865444,
        "core_momentum": 0.057006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207822
      },
      {
        "date": "2026-05-01",
        "close": 42.139999,
        "direction_boundary": 41.887688,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21055
      },
      {
        "date": "2026-05-08",
        "close": 42.91,
        "direction_boundary": 41.897476,
        "core_momentum": 0.024167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20743
      },
      {
        "date": "2026-05-15",
        "close": 41.084999,
        "direction_boundary": 43.638714,
        "core_momentum": -0.058519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215372
      },
      {
        "date": "2026-05-22",
        "close": 43.189999,
        "direction_boundary": 42.787659,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22229
      },
      {
        "date": "2026-05-29",
        "close": 44.665001,
        "direction_boundary": 42.812115,
        "core_momentum": 0.043279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223096
      },
      {
        "date": "2026-06-05",
        "close": 45.509998,
        "direction_boundary": 42.396366,
        "core_momentum": 0.073441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213312
      },
      {
        "date": "2026-06-12",
        "close": 46.436722,
        "direction_boundary": 40.880119,
        "core_momentum": 0.135924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214588
      },
      {
        "date": "2026-06-19",
        "close": 45.816902,
        "direction_boundary": 39.755154,
        "core_momentum": 0.152477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213836
      },
      {
        "date": "2026-06-26",
        "close": 46.446636,
        "direction_boundary": 40.743164,
        "core_momentum": 0.139986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214606
      },
      {
        "date": "2026-07-03",
        "close": 47.314381,
        "direction_boundary": 40.733383,
        "core_momentum": 0.161563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215874
      },
      {
        "date": "2026-07-10",
        "close": 46.392094,
        "direction_boundary": 40.405674,
        "core_momentum": 0.148158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216342
      },
      {
        "date": "2026-07-17",
        "close": 46.615002,
        "direction_boundary": 39.811668,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216139
      },
      {
        "date": "2026-07-24",
        "close": 46.299999,
        "direction_boundary": 40.437347,
        "core_momentum": 0.144981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215944
      },
      {
        "date": "2026-07-31",
        "close": 47.514999,
        "direction_boundary": 38.545536,
        "core_momentum": 0.232698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218828
      },
      {
        "date": "2026-08-07",
        "close": 48.529999,
        "direction_boundary": 39.259895,
        "core_momentum": 0.236121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.41777,
        "volume": 9579
      },
      {
        "date": "2023-08-25",
        "close": 33.057472,
        "volume": 2537
      },
      {
        "date": "2023-09-01",
        "close": 34.199169,
        "volume": 32162
      },
      {
        "date": "2023-09-08",
        "close": 33.548775,
        "volume": 1066
      },
      {
        "date": "2023-09-15",
        "close": 33.904396,
        "volume": 10727
      },
      {
        "date": "2023-09-22",
        "close": 33.253998,
        "volume": 7872
      },
      {
        "date": "2023-09-29",
        "close": 33.146378,
        "volume": 3187
      },
      {
        "date": "2023-10-06",
        "close": 32.617649,
        "volume": 3686
      },
      {
        "date": "2023-10-13",
        "close": 31.564863,
        "volume": 10825
      },
      {
        "date": "2023-10-20",
        "close": 30.878662,
        "volume": 27220
      },
      {
        "date": "2023-10-27",
        "close": 30.313633,
        "volume": 1862
      },
      {
        "date": "2023-11-03",
        "close": 32.102882,
        "volume": 1100
      },
      {
        "date": "2023-11-10",
        "close": 32.192345,
        "volume": 9907
      },
      {
        "date": "2023-11-17",
        "close": 33.845043,
        "volume": 824
      },
      {
        "date": "2023-11-24",
        "close": 34.560753,
        "volume": 12746
      },
      {
        "date": "2023-12-01",
        "close": 35.690796,
        "volume": 13222
      },
      {
        "date": "2023-12-08",
        "close": 35.978016,
        "volume": 4191
      },
      {
        "date": "2023-12-15",
        "close": 36.608963,
        "volume": 5404
      },
      {
        "date": "2023-12-22",
        "close": 36.528923,
        "volume": 6218
      },
      {
        "date": "2023-12-29",
        "close": 36.477127,
        "volume": 1317
      },
      {
        "date": "2024-01-05",
        "close": 34.758507,
        "volume": 10681
      },
      {
        "date": "2024-01-12",
        "close": 35.144604,
        "volume": 32398
      },
      {
        "date": "2024-01-19",
        "close": 34.062912,
        "volume": 17314
      },
      {
        "date": "2024-01-26",
        "close": 35.231758,
        "volume": 18932
      },
      {
        "date": "2024-02-02",
        "close": 34.452526,
        "volume": 10028
      },
      {
        "date": "2024-02-09",
        "close": 33.972637,
        "volume": 5379
      },
      {
        "date": "2024-02-16",
        "close": 34.903908,
        "volume": 4524
      },
      {
        "date": "2024-02-23",
        "close": 35.488335,
        "volume": 8270
      },
      {
        "date": "2024-03-01",
        "close": 35.592865,
        "volume": 1326
      },
      {
        "date": "2024-03-08",
        "close": 35.635624,
        "volume": 3520
      },
      {
        "date": "2024-03-15",
        "close": 37.246353,
        "volume": 6011
      },
      {
        "date": "2024-03-22",
        "close": 38.225151,
        "volume": 4225
      },
      {
        "date": "2024-03-29",
        "close": 40.353783,
        "volume": 13129
      },
      {
        "date": "2024-04-05",
        "close": 38.838081,
        "volume": 23505
      },
      {
        "date": "2024-04-12",
        "close": 38.671783,
        "volume": 7337
      },
      {
        "date": "2024-04-19",
        "close": 38.376862,
        "volume": 21592
      },
      {
        "date": "2024-04-26",
        "close": 39.230415,
        "volume": 2426
      },
      {
        "date": "2024-05-03",
        "close": 38.271957,
        "volume": 794
      },
      {
        "date": "2024-05-10",
        "close": 39.192272,
        "volume": 3774
      },
      {
        "date": "2024-05-17",
        "close": 39.778797,
        "volume": 2510
      },
      {
        "date": "2024-05-24",
        "close": 40.045841,
        "volume": 8336
      },
      {
        "date": "2024-05-31",
        "close": 40.117363,
        "volume": 6260
      },
      {
        "date": "2024-06-07",
        "close": 40.236576,
        "volume": 8326
      },
      {
        "date": "2024-06-14",
        "close": 39.602364,
        "volume": 35453
      },
      {
        "date": "2024-06-21",
        "close": 40.188896,
        "volume": 21712
      },
      {
        "date": "2024-06-28",
        "close": 38.844173,
        "volume": 26813
      },
      {
        "date": "2024-07-05",
        "close": 39.292416,
        "volume": 22417
      },
      {
        "date": "2024-07-12",
        "close": 40.460693,
        "volume": 6949
      },
      {
        "date": "2024-07-19",
        "close": 39.535641,
        "volume": 6467
      },
      {
        "date": "2024-07-26",
        "close": 39.626793,
        "volume": 14065
      },
      {
        "date": "2024-08-02",
        "close": 38.844814,
        "volume": 14420
      },
      {
        "date": "2024-08-09",
        "close": 38.73447,
        "volume": 8130
      },
      {
        "date": "2024-08-16",
        "close": 39.9818,
        "volume": 14520
      },
      {
        "date": "2024-08-23",
        "close": 42.198215,
        "volume": 3436
      },
      {
        "date": "2024-08-30",
        "close": 41.723267,
        "volume": 7949
      },
      {
        "date": "2024-09-06",
        "close": 39.943424,
        "volume": 4572
      },
      {
        "date": "2024-09-13",
        "close": 41.972736,
        "volume": 1152
      },
      {
        "date": "2024-09-20",
        "close": 43.383183,
        "volume": 43680
      },
      {
        "date": "2024-09-27",
        "close": 44.107597,
        "volume": 3999
      },
      {
        "date": "2024-10-04",
        "close": 43.004185,
        "volume": 4487
      },
      {
        "date": "2024-10-11",
        "close": 43.440754,
        "volume": 4680
      },
      {
        "date": "2024-10-18",
        "close": 43.940819,
        "volume": 3601
      },
      {
        "date": "2024-10-25",
        "close": 43.472645,
        "volume": 640
      },
      {
        "date": "2024-11-01",
        "close": 41.928158,
        "volume": 1570
      },
      {
        "date": "2024-11-08",
        "close": 41.701305,
        "volume": 4253
      },
      {
        "date": "2024-11-15",
        "close": 41.044891,
        "volume": 12697
      },
      {
        "date": "2024-11-22",
        "close": 41.556511,
        "volume": 10130
      },
      {
        "date": "2024-11-29",
        "close": 40.914581,
        "volume": 9103
      },
      {
        "date": "2024-12-06",
        "close": 43.313366,
        "volume": 2986
      },
      {
        "date": "2024-12-13",
        "close": 41.677174,
        "volume": 1870
      },
      {
        "date": "2024-12-20",
        "close": 40.94836,
        "volume": 9820
      },
      {
        "date": "2024-12-27",
        "close": 40.591198,
        "volume": 508
      },
      {
        "date": "2025-01-03",
        "close": 40.31126,
        "volume": 501
      },
      {
        "date": "2025-01-10",
        "close": 39.03223,
        "volume": 10834
      },
      {
        "date": "2025-01-17",
        "close": 39.665665,
        "volume": 2705
      },
      {
        "date": "2025-01-24",
        "close": 39.631531,
        "volume": 2983
      },
      {
        "date": "2025-01-31",
        "close": 41.77206,
        "volume": 3313
      },
      {
        "date": "2025-02-07",
        "close": 41.586781,
        "volume": 8856
      },
      {
        "date": "2025-02-14",
        "close": 43.005669,
        "volume": 19195
      },
      {
        "date": "2025-02-21",
        "close": 41.733055,
        "volume": 5150
      },
      {
        "date": "2025-02-28",
        "close": 41.113815,
        "volume": 1064
      },
      {
        "date": "2025-03-07",
        "close": 40.202015,
        "volume": 19538
      },
      {
        "date": "2025-03-14",
        "close": 37.837189,
        "volume": 15084
      },
      {
        "date": "2025-03-21",
        "close": 38.661221,
        "volume": 13484
      },
      {
        "date": "2025-03-28",
        "close": 39.070797,
        "volume": 755
      },
      {
        "date": "2025-04-04",
        "close": 37.232578,
        "volume": 24465
      },
      {
        "date": "2025-04-11",
        "close": 37.832314,
        "volume": 8554
      },
      {
        "date": "2025-04-18",
        "close": 40.117096,
        "volume": 26671
      },
      {
        "date": "2025-04-25",
        "close": 40.865444,
        "volume": 31311
      },
      {
        "date": "2025-05-02",
        "close": 41.887688,
        "volume": 5463
      },
      {
        "date": "2025-05-09",
        "close": 41.897476,
        "volume": 7050
      },
      {
        "date": "2025-05-16",
        "close": 43.638714,
        "volume": 3824
      },
      {
        "date": "2025-05-23",
        "close": 42.787659,
        "volume": 2577
      },
      {
        "date": "2025-05-30",
        "close": 42.812115,
        "volume": 14109
      },
      {
        "date": "2025-06-06",
        "close": 42.396366,
        "volume": 7916
      },
      {
        "date": "2025-06-13",
        "close": 40.880119,
        "volume": 6697
      },
      {
        "date": "2025-06-20",
        "close": 39.755154,
        "volume": 8741
      },
      {
        "date": "2025-06-27",
        "close": 40.743164,
        "volume": 2177
      },
      {
        "date": "2025-07-04",
        "close": 40.733383,
        "volume": 3170
      },
      {
        "date": "2025-07-11",
        "close": 40.405674,
        "volume": 11994
      },
      {
        "date": "2025-07-18",
        "close": 39.811668,
        "volume": 2333
      },
      {
        "date": "2025-07-25",
        "close": 40.437347,
        "volume": 4989
      },
      {
        "date": "2025-08-01",
        "close": 38.545536,
        "volume": 3153
      },
      {
        "date": "2025-08-08",
        "close": 39.259895,
        "volume": 1063
      },
      {
        "date": "2025-08-15",
        "close": 39.63924,
        "volume": 909
      },
      {
        "date": "2025-08-22",
        "close": 40.737865,
        "volume": 969
      },
      {
        "date": "2025-08-29",
        "close": 39.363354,
        "volume": 495
      },
      {
        "date": "2025-09-05",
        "close": 39.392914,
        "volume": 1591
      },
      {
        "date": "2025-09-12",
        "close": 40.51125,
        "volume": 5483
      },
      {
        "date": "2025-09-19",
        "close": 40.836399,
        "volume": 1723
      },
      {
        "date": "2025-09-26",
        "close": 41.900539,
        "volume": 9250
      },
      {
        "date": "2025-10-03",
        "close": 43.452408,
        "volume": 1741
      },
      {
        "date": "2025-10-10",
        "close": 41.954735,
        "volume": 8584
      },
      {
        "date": "2025-10-17",
        "close": 42.822872,
        "volume": 2180
      },
      {
        "date": "2025-10-24",
        "close": 43.506695,
        "volume": 2627
      },
      {
        "date": "2025-10-31",
        "close": 43.551292,
        "volume": 18012
      },
      {
        "date": "2025-11-07",
        "close": 42.18861,
        "volume": 11684
      },
      {
        "date": "2025-11-14",
        "close": 42.728729,
        "volume": 2567
      },
      {
        "date": "2025-11-21",
        "close": 41.415596,
        "volume": 2059
      },
      {
        "date": "2025-11-28",
        "close": 42.703953,
        "volume": 1073
      },
      {
        "date": "2025-12-05",
        "close": 44.91893,
        "volume": 10140
      },
      {
        "date": "2025-12-12",
        "close": 44.537376,
        "volume": 455
      },
      {
        "date": "2025-12-19",
        "close": 45.44418,
        "volume": 24322
      },
      {
        "date": "2025-12-26",
        "close": 45.592838,
        "volume": 529
      },
      {
        "date": "2026-01-02",
        "close": 45.909969,
        "volume": 22981
      },
      {
        "date": "2026-01-09",
        "close": 46.737484,
        "volume": 32354
      },
      {
        "date": "2026-01-16",
        "close": 46.354031,
        "volume": 12319
      },
      {
        "date": "2026-01-23",
        "close": 45.924412,
        "volume": 11316
      },
      {
        "date": "2026-01-30",
        "close": 46.069283,
        "volume": 10537
      },
      {
        "date": "2026-02-06",
        "close": 46.184181,
        "volume": 4716
      },
      {
        "date": "2026-02-13",
        "close": 45.624676,
        "volume": 6245
      },
      {
        "date": "2026-02-20",
        "close": 46.149212,
        "volume": 2832
      },
      {
        "date": "2026-02-27",
        "close": 46.783653,
        "volume": 2005
      },
      {
        "date": "2026-03-06",
        "close": 43.526527,
        "volume": 6609
      },
      {
        "date": "2026-03-13",
        "close": 43.521538,
        "volume": 16330
      },
      {
        "date": "2026-03-20",
        "close": 41.273521,
        "volume": 8454
      },
      {
        "date": "2026-03-27",
        "close": 40.948811,
        "volume": 25959
      },
      {
        "date": "2026-04-03",
        "close": 42.282631,
        "volume": 6770
      },
      {
        "date": "2026-04-10",
        "close": 44.280865,
        "volume": 17392
      },
      {
        "date": "2026-04-17",
        "close": 45.435001,
        "volume": 1698
      },
      {
        "date": "2026-04-24",
        "close": 43.195,
        "volume": 10137
      },
      {
        "date": "2026-05-01",
        "close": 42.139999,
        "volume": 1962
      },
      {
        "date": "2026-05-08",
        "close": 42.91,
        "volume": 29927
      },
      {
        "date": "2026-05-15",
        "close": 41.084999,
        "volume": 9536
      },
      {
        "date": "2026-05-22",
        "close": 43.189999,
        "volume": 16327
      },
      {
        "date": "2026-05-29",
        "close": 44.665001,
        "volume": 9412
      },
      {
        "date": "2026-06-05",
        "close": 45.509998,
        "volume": 901
      },
      {
        "date": "2026-06-12",
        "close": 46.436722,
        "volume": 2268
      },
      {
        "date": "2026-06-19",
        "close": 45.816902,
        "volume": 1355
      },
      {
        "date": "2026-06-26",
        "close": 46.446636,
        "volume": 582
      },
      {
        "date": "2026-07-03",
        "close": 47.314381,
        "volume": 1195
      },
      {
        "date": "2026-07-10",
        "close": 46.392094,
        "volume": 8952
      },
      {
        "date": "2026-07-17",
        "close": 46.615002,
        "volume": 21323
      },
      {
        "date": "2026-07-24",
        "close": 46.299999,
        "volume": 4374
      },
      {
        "date": "2026-07-31",
        "close": 47.514999,
        "volume": 5149
      },
      {
        "date": "2026-08-07",
        "close": 48.529999,
        "volume": 4983
      }
    ],
    "sharemaestro_context": {
      "trend": 44.947336,
      "fair_value": 40.459109,
      "market_activity": 38.179375,
      "market_dynamics": 0.807888,
      "relative_strength": 2.022871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.008148,
        "directional_follow_through": 0.6098,
        "regime_survival": 1.0,
        "conditional_difference": 0.003908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.029168,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.000562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028926,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070174,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.015716
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.057047
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.020692
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.017882
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.004825
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.12364
      }
    ]
  }
}