{
  "ticker": {
    "uuid": "b039d526-e861-4dfc-98de-9d74630a64bc",
    "symbol": "SPPU",
    "name": "State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.187,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.322001,
    "boundary_margin": 0.03416,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.052301,
    "volatility_stability": 0.9501,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.008667,
      "interruption": -0.031167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.017,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.787001,
        "direction_boundary": 26.302999,
        "core_momentum": -0.095654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062002
      },
      {
        "date": "2023-08-25",
        "close": 24.122999,
        "direction_boundary": 26.434999,
        "core_momentum": -0.08746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065078
      },
      {
        "date": "2023-09-01",
        "close": 24.200001,
        "direction_boundary": 25.907,
        "core_momentum": -0.065889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065147
      },
      {
        "date": "2023-09-08",
        "close": 24.368,
        "direction_boundary": 25.865,
        "core_momentum": -0.057877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06588
      },
      {
        "date": "2023-09-15",
        "close": 24.357,
        "direction_boundary": 25.525999,
        "core_momentum": -0.045796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063591
      },
      {
        "date": "2023-09-22",
        "close": 24.290001,
        "direction_boundary": 25.812,
        "core_momentum": -0.058965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063578
      },
      {
        "date": "2023-09-29",
        "close": 24.228001,
        "direction_boundary": 25.375999,
        "core_momentum": -0.04524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060985
      },
      {
        "date": "2023-10-06",
        "close": 23.834999,
        "direction_boundary": 25.325001,
        "core_momentum": -0.058835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063588
      },
      {
        "date": "2023-10-13",
        "close": 24.247999,
        "direction_boundary": 24.983,
        "core_momentum": -0.02942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064734
      },
      {
        "date": "2023-10-20",
        "close": 23.566999,
        "direction_boundary": 24.486,
        "core_momentum": -0.037532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075957
      },
      {
        "date": "2023-10-27",
        "close": 23.712999,
        "direction_boundary": 24.667999,
        "core_momentum": -0.038714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076502
      },
      {
        "date": "2023-11-03",
        "close": 24.025,
        "direction_boundary": 24.6,
        "core_momentum": -0.023374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078698
      },
      {
        "date": "2023-11-10",
        "close": 24.129999,
        "direction_boundary": 24.32,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075763
      },
      {
        "date": "2023-11-17",
        "close": 24.024,
        "direction_boundary": 24.559,
        "core_momentum": -0.021784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074628
      },
      {
        "date": "2023-11-24",
        "close": 24.028999,
        "direction_boundary": 24.775,
        "core_momentum": -0.030111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07428
      },
      {
        "date": "2023-12-01",
        "close": 24.601,
        "direction_boundary": 24.759001,
        "core_momentum": -0.006382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080423
      },
      {
        "date": "2023-12-08",
        "close": 24.990999,
        "direction_boundary": 24.851,
        "core_momentum": 0.005634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082603
      },
      {
        "date": "2023-12-15",
        "close": 25.309999,
        "direction_boundary": 24.782,
        "core_momentum": 0.021306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082381
      },
      {
        "date": "2023-12-22",
        "close": 25.018999,
        "direction_boundary": 24.41,
        "core_momentum": 0.024949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084268
      },
      {
        "date": "2023-12-29",
        "close": 25.063999,
        "direction_boundary": 23.985001,
        "core_momentum": 0.044986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084146
      },
      {
        "date": "2024-01-05",
        "close": 25.007,
        "direction_boundary": 24.608999,
        "core_momentum": 0.016173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080983
      },
      {
        "date": "2024-01-12",
        "close": 25.221001,
        "direction_boundary": 24.559,
        "core_momentum": 0.026956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079541
      },
      {
        "date": "2024-01-19",
        "close": 25.096001,
        "direction_boundary": 24.431999,
        "core_momentum": 0.027178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078925
      },
      {
        "date": "2024-01-26",
        "close": 25.259001,
        "direction_boundary": 24.462,
        "core_momentum": 0.032581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079154
      },
      {
        "date": "2024-02-02",
        "close": 25.517,
        "direction_boundary": 24.579,
        "core_momentum": 0.038163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078041
      },
      {
        "date": "2024-02-09",
        "close": 25.318001,
        "direction_boundary": 24.502001,
        "core_momentum": 0.033303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079414
      },
      {
        "date": "2024-02-16",
        "close": 25.173,
        "direction_boundary": 24.287001,
        "core_momentum": 0.03648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080098
      },
      {
        "date": "2024-02-23",
        "close": 25.191999,
        "direction_boundary": 24.377001,
        "core_momentum": 0.033433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078266
      },
      {
        "date": "2024-03-01",
        "close": 25.214001,
        "direction_boundary": 24.302999,
        "core_momentum": 0.037485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078242
      },
      {
        "date": "2024-03-08",
        "close": 25.201,
        "direction_boundary": 24.316999,
        "core_momentum": 0.036353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077905
      },
      {
        "date": "2024-03-15",
        "close": 25.098,
        "direction_boundary": 24.611,
        "core_momentum": 0.019788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078232
      },
      {
        "date": "2024-03-22",
        "close": 25.462999,
        "direction_boundary": 24.659,
        "core_momentum": 0.032605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080125
      },
      {
        "date": "2024-03-29",
        "close": 25.535999,
        "direction_boundary": 24.334,
        "core_momentum": 0.049396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079886
      },
      {
        "date": "2024-04-05",
        "close": 25.204,
        "direction_boundary": 24.542999,
        "core_momentum": 0.026932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078499
      },
      {
        "date": "2024-04-12",
        "close": 25.438,
        "direction_boundary": 24.155001,
        "core_momentum": 0.053115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076197
      },
      {
        "date": "2024-04-19",
        "close": 25.209999,
        "direction_boundary": 24.139,
        "core_momentum": 0.044368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064593
      },
      {
        "date": "2024-04-26",
        "close": 25.202,
        "direction_boundary": 24.186001,
        "core_momentum": 0.042008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0645
      },
      {
        "date": "2024-05-03",
        "close": 25.281,
        "direction_boundary": 24.091999,
        "core_momentum": 0.049353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062639
      },
      {
        "date": "2024-05-10",
        "close": 25.284,
        "direction_boundary": 24.466999,
        "core_momentum": 0.033392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06259
      },
      {
        "date": "2024-05-17",
        "close": 25.231001,
        "direction_boundary": 24.212,
        "core_momentum": 0.042087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062214
      },
      {
        "date": "2024-05-24",
        "close": 25.198999,
        "direction_boundary": 24.327,
        "core_momentum": 0.035845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062328
      },
      {
        "date": "2024-05-31",
        "close": 25.207001,
        "direction_boundary": 24.551001,
        "core_momentum": 0.02672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053911
      },
      {
        "date": "2024-06-07",
        "close": 25.441,
        "direction_boundary": 24.384001,
        "core_momentum": 0.043348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051023
      },
      {
        "date": "2024-06-14",
        "close": 25.965,
        "direction_boundary": 24.125,
        "core_momentum": 0.076269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055563
      },
      {
        "date": "2024-06-21",
        "close": 25.913,
        "direction_boundary": 24.252001,
        "core_momentum": 0.068489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052756
      },
      {
        "date": "2024-06-28",
        "close": 25.767,
        "direction_boundary": 24.204,
        "core_momentum": 0.064576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053633
      },
      {
        "date": "2024-07-05",
        "close": 25.67,
        "direction_boundary": 23.843,
        "core_momentum": 0.076626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053859
      },
      {
        "date": "2024-07-12",
        "close": 25.664,
        "direction_boundary": 23.599001,
        "core_momentum": 0.087504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052774
      },
      {
        "date": "2024-07-19",
        "close": 25.615,
        "direction_boundary": 23.889999,
        "core_momentum": 0.072206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052288
      },
      {
        "date": "2024-07-26",
        "close": 25.712,
        "direction_boundary": 23.973,
        "core_momentum": 0.07254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051834
      },
      {
        "date": "2024-08-02",
        "close": 26.055,
        "direction_boundary": 23.74,
        "core_momentum": 0.097515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053125
      },
      {
        "date": "2024-08-09",
        "close": 25.933001,
        "direction_boundary": 23.806999,
        "core_momentum": 0.089302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052277
      },
      {
        "date": "2024-08-16",
        "close": 25.945999,
        "direction_boundary": 23.787001,
        "core_momentum": 0.090764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051394
      },
      {
        "date": "2024-08-23",
        "close": 25.743,
        "direction_boundary": 24.122999,
        "core_momentum": 0.067156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052896
      },
      {
        "date": "2024-08-30",
        "close": 25.983,
        "direction_boundary": 24.200001,
        "core_momentum": 0.073678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054178
      },
      {
        "date": "2024-09-06",
        "close": 26.191999,
        "direction_boundary": 24.368,
        "core_momentum": 0.074852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054937
      },
      {
        "date": "2024-09-13",
        "close": 26.313,
        "direction_boundary": 24.357,
        "core_momentum": 0.080305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054493
      },
      {
        "date": "2024-09-20",
        "close": 26.153999,
        "direction_boundary": 24.290001,
        "core_momentum": 0.076739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052372
      },
      {
        "date": "2024-09-27",
        "close": 26.117001,
        "direction_boundary": 24.228001,
        "core_momentum": 0.077968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052409
      },
      {
        "date": "2024-10-04",
        "close": 26.353001,
        "direction_boundary": 23.834999,
        "core_momentum": 0.105643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049518
      },
      {
        "date": "2024-10-11",
        "close": 26.285999,
        "direction_boundary": 24.247999,
        "core_momentum": 0.084048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048625
      },
      {
        "date": "2024-10-18",
        "close": 26.532,
        "direction_boundary": 23.566999,
        "core_momentum": 0.125812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047514
      },
      {
        "date": "2024-10-25",
        "close": 26.371,
        "direction_boundary": 23.712999,
        "core_momentum": 0.11209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048726
      },
      {
        "date": "2024-11-01",
        "close": 26.087999,
        "direction_boundary": 24.025,
        "core_momentum": 0.085869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051669
      },
      {
        "date": "2024-11-08",
        "close": 26.65,
        "direction_boundary": 24.129999,
        "core_momentum": 0.104434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058662
      },
      {
        "date": "2024-11-15",
        "close": 26.74,
        "direction_boundary": 24.024,
        "core_momentum": 0.113054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058383
      },
      {
        "date": "2024-11-22",
        "close": 27.216,
        "direction_boundary": 24.028999,
        "core_momentum": 0.132631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061899
      },
      {
        "date": "2024-11-29",
        "close": 27.261999,
        "direction_boundary": 24.601,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061811
      },
      {
        "date": "2024-12-06",
        "close": 27.313,
        "direction_boundary": 24.990999,
        "core_momentum": 0.092913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061168
      },
      {
        "date": "2024-12-13",
        "close": 27.177,
        "direction_boundary": 25.309999,
        "core_momentum": 0.073765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05646
      },
      {
        "date": "2024-12-20",
        "close": 27.132,
        "direction_boundary": 25.018999,
        "core_momentum": 0.084456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056415
      },
      {
        "date": "2024-12-27",
        "close": 27.041,
        "direction_boundary": 25.063999,
        "core_momentum": 0.078878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0559
      },
      {
        "date": "2025-01-03",
        "close": 27.403,
        "direction_boundary": 25.007,
        "core_momentum": 0.095813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057454
      },
      {
        "date": "2025-01-10",
        "close": 27.295,
        "direction_boundary": 25.221001,
        "core_momentum": 0.082233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058037
      },
      {
        "date": "2025-01-17",
        "close": 27.379,
        "direction_boundary": 25.096001,
        "core_momentum": 0.090971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057712
      },
      {
        "date": "2025-01-24",
        "close": 26.868999,
        "direction_boundary": 25.259001,
        "core_momentum": 0.06374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064818
      },
      {
        "date": "2025-01-31",
        "close": 27.318001,
        "direction_boundary": 25.517,
        "core_momentum": 0.07058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066152
      },
      {
        "date": "2025-02-07",
        "close": 27.513,
        "direction_boundary": 25.318001,
        "core_momentum": 0.086697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065853
      },
      {
        "date": "2025-02-14",
        "close": 27.232,
        "direction_boundary": 25.173,
        "core_momentum": 0.081794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068087
      },
      {
        "date": "2025-02-21",
        "close": 27.337999,
        "direction_boundary": 25.191999,
        "core_momentum": 0.085186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066669
      },
      {
        "date": "2025-02-28",
        "close": 27.694,
        "direction_boundary": 25.214001,
        "core_momentum": 0.098358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06762
      },
      {
        "date": "2025-03-07",
        "close": 26.537001,
        "direction_boundary": 25.201,
        "core_momentum": 0.053014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091576
      },
      {
        "date": "2025-03-14",
        "close": 26.34,
        "direction_boundary": 25.098,
        "core_momentum": 0.049486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092021
      },
      {
        "date": "2025-03-21",
        "close": 26.636,
        "direction_boundary": 25.462999,
        "core_momentum": 0.046067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092836
      },
      {
        "date": "2025-03-28",
        "close": 26.504,
        "direction_boundary": 25.535999,
        "core_momentum": 0.037907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093128
      },
      {
        "date": "2025-04-04",
        "close": 26.407,
        "direction_boundary": 25.204,
        "core_momentum": 0.047731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092489
      },
      {
        "date": "2025-04-11",
        "close": 24.530001,
        "direction_boundary": 25.438,
        "core_momentum": -0.035695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13801
      },
      {
        "date": "2025-04-18",
        "close": 25.018999,
        "direction_boundary": 25.209999,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140552
      },
      {
        "date": "2025-04-25",
        "close": 25.240999,
        "direction_boundary": 25.202,
        "core_momentum": 0.001547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141261
      },
      {
        "date": "2025-05-02",
        "close": 25.223,
        "direction_boundary": 25.281,
        "core_momentum": -0.002294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140652
      },
      {
        "date": "2025-05-09",
        "close": 25.403,
        "direction_boundary": 25.284,
        "core_momentum": 0.004707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137427
      },
      {
        "date": "2025-05-16",
        "close": 25.702999,
        "direction_boundary": 25.231001,
        "core_momentum": 0.018707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138548
      },
      {
        "date": "2025-05-23",
        "close": 25.111,
        "direction_boundary": 25.198999,
        "core_momentum": -0.003492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138855
      },
      {
        "date": "2025-05-30",
        "close": 25.372999,
        "direction_boundary": 25.207001,
        "core_momentum": 0.006585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139972
      },
      {
        "date": "2025-06-06",
        "close": 25.268999,
        "direction_boundary": 25.441,
        "core_momentum": -0.006761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139822
      },
      {
        "date": "2025-06-13",
        "close": 25.002001,
        "direction_boundary": 25.965,
        "core_momentum": -0.037088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2025-06-20",
        "close": 25.132999,
        "direction_boundary": 25.913,
        "core_momentum": -0.030101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2025-06-27",
        "close": 24.940001,
        "direction_boundary": 25.767,
        "core_momentum": -0.032095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140832
      },
      {
        "date": "2025-07-04",
        "close": 24.868999,
        "direction_boundary": 25.67,
        "core_momentum": -0.031204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138835
      },
      {
        "date": "2025-07-11",
        "close": 24.899,
        "direction_boundary": 25.664,
        "core_momentum": -0.029808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139003
      },
      {
        "date": "2025-07-18",
        "close": 25.023001,
        "direction_boundary": 25.615,
        "core_momentum": -0.023111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139208
      },
      {
        "date": "2025-07-25",
        "close": 24.958,
        "direction_boundary": 25.712,
        "core_momentum": -0.029325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137439
      },
      {
        "date": "2025-08-01",
        "close": 25.554001,
        "direction_boundary": 26.055,
        "core_momentum": -0.019229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139749
      },
      {
        "date": "2025-08-08",
        "close": 25.322001,
        "direction_boundary": 25.933001,
        "core_momentum": -0.023561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139313
      },
      {
        "date": "2025-08-15",
        "close": 25.297001,
        "direction_boundary": 25.945999,
        "core_momentum": -0.025013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138964
      },
      {
        "date": "2025-08-22",
        "close": 25.361,
        "direction_boundary": 25.743,
        "core_momentum": -0.014839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138846
      },
      {
        "date": "2025-08-29",
        "close": 25.337,
        "direction_boundary": 25.983,
        "core_momentum": -0.024862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137004
      },
      {
        "date": "2025-09-05",
        "close": 25.566,
        "direction_boundary": 26.191999,
        "core_momentum": -0.0239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125663
      },
      {
        "date": "2025-09-12",
        "close": 25.714001,
        "direction_boundary": 26.313,
        "core_momentum": -0.022764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125734
      },
      {
        "date": "2025-09-19",
        "close": 25.634001,
        "direction_boundary": 26.153999,
        "core_momentum": -0.019882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12454
      },
      {
        "date": "2025-09-26",
        "close": 25.632999,
        "direction_boundary": 26.117001,
        "core_momentum": -0.018532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124451
      },
      {
        "date": "2025-10-03",
        "close": 25.742001,
        "direction_boundary": 26.353001,
        "core_momentum": -0.023185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124632
      },
      {
        "date": "2025-10-10",
        "close": 25.993999,
        "direction_boundary": 26.285999,
        "core_momentum": -0.011109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068129
      },
      {
        "date": "2025-10-17",
        "close": 26.065001,
        "direction_boundary": 26.532,
        "core_momentum": -0.017601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063298
      },
      {
        "date": "2025-10-24",
        "close": 26.247,
        "direction_boundary": 26.371,
        "core_momentum": -0.004702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06292
      },
      {
        "date": "2025-10-31",
        "close": 26.219,
        "direction_boundary": 26.087999,
        "core_momentum": 0.005022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062947
      },
      {
        "date": "2025-11-07",
        "close": 26.070999,
        "direction_boundary": 26.65,
        "core_momentum": -0.021726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063157
      },
      {
        "date": "2025-11-14",
        "close": 25.957001,
        "direction_boundary": 26.74,
        "core_momentum": -0.029282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061611
      },
      {
        "date": "2025-11-21",
        "close": 26.224001,
        "direction_boundary": 27.216,
        "core_momentum": -0.036449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052747
      },
      {
        "date": "2025-11-28",
        "close": 26.242001,
        "direction_boundary": 27.261999,
        "core_momentum": -0.037415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051236
      },
      {
        "date": "2025-12-05",
        "close": 26.031,
        "direction_boundary": 27.313,
        "core_momentum": -0.046937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052355
      },
      {
        "date": "2025-12-12",
        "close": 25.716,
        "direction_boundary": 27.177,
        "core_momentum": -0.053759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053092
      },
      {
        "date": "2025-12-19",
        "close": 25.865999,
        "direction_boundary": 27.132,
        "core_momentum": -0.046661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05319
      },
      {
        "date": "2025-12-26",
        "close": 25.728001,
        "direction_boundary": 27.041,
        "core_momentum": -0.048556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052504
      },
      {
        "date": "2026-01-02",
        "close": 25.806999,
        "direction_boundary": 27.403,
        "core_momentum": -0.058242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052233
      },
      {
        "date": "2026-01-09",
        "close": 26.125,
        "direction_boundary": 27.295,
        "core_momentum": -0.042865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054342
      },
      {
        "date": "2026-01-16",
        "close": 26.226999,
        "direction_boundary": 27.379,
        "core_momentum": -0.042076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054239
      },
      {
        "date": "2026-01-23",
        "close": 25.861,
        "direction_boundary": 26.868999,
        "core_momentum": -0.037515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058276
      },
      {
        "date": "2026-01-30",
        "close": 25.610001,
        "direction_boundary": 27.318001,
        "core_momentum": -0.062523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050688
      },
      {
        "date": "2026-02-06",
        "close": 25.789,
        "direction_boundary": 27.513,
        "core_momentum": -0.062661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049745
      },
      {
        "date": "2026-02-13",
        "close": 25.884001,
        "direction_boundary": 27.232,
        "core_momentum": -0.049501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049849
      },
      {
        "date": "2026-02-20",
        "close": 26.097,
        "direction_boundary": 27.337999,
        "core_momentum": -0.045395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050833
      },
      {
        "date": "2026-02-27",
        "close": 26.082001,
        "direction_boundary": 27.694,
        "core_momentum": -0.058208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050805
      },
      {
        "date": "2026-03-06",
        "close": 26.427999,
        "direction_boundary": 26.537001,
        "core_momentum": -0.004108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052408
      },
      {
        "date": "2026-03-13",
        "close": 26.283001,
        "direction_boundary": 26.34,
        "core_momentum": -0.002164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052804
      },
      {
        "date": "2026-03-20",
        "close": 25.981001,
        "direction_boundary": 26.636,
        "core_momentum": -0.024591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055308
      },
      {
        "date": "2026-03-27",
        "close": 25.997999,
        "direction_boundary": 26.504,
        "core_momentum": -0.019091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055302
      },
      {
        "date": "2026-04-03",
        "close": 26.292999,
        "direction_boundary": 26.407,
        "core_momentum": -0.004317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057077
      },
      {
        "date": "2026-04-10",
        "close": 25.962,
        "direction_boundary": 24.530001,
        "core_momentum": 0.058377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05851
      },
      {
        "date": "2026-04-17",
        "close": 25.952999,
        "direction_boundary": 25.018999,
        "core_momentum": 0.037332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058373
      },
      {
        "date": "2026-04-24",
        "close": 26.062,
        "direction_boundary": 25.240999,
        "core_momentum": 0.032526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057821
      },
      {
        "date": "2026-05-01",
        "close": 25.872,
        "direction_boundary": 25.223,
        "core_momentum": 0.02573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058637
      },
      {
        "date": "2026-05-08",
        "close": 25.91,
        "direction_boundary": 25.403,
        "core_momentum": 0.019958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058217
      },
      {
        "date": "2026-05-15",
        "close": 25.979,
        "direction_boundary": 25.702999,
        "core_momentum": 0.010738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058033
      },
      {
        "date": "2026-05-22",
        "close": 26.111,
        "direction_boundary": 25.111,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056643
      },
      {
        "date": "2026-05-29",
        "close": 26.204,
        "direction_boundary": 25.372999,
        "core_momentum": 0.032751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056868
      },
      {
        "date": "2026-06-05",
        "close": 26.337,
        "direction_boundary": 25.268999,
        "core_momentum": 0.042265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056076
      },
      {
        "date": "2026-06-12",
        "close": 26.462999,
        "direction_boundary": 25.002001,
        "core_momentum": 0.058435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053302
      },
      {
        "date": "2026-06-19",
        "close": 26.612,
        "direction_boundary": 25.132999,
        "core_momentum": 0.058847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053267
      },
      {
        "date": "2026-06-26",
        "close": 26.952,
        "direction_boundary": 24.940001,
        "core_momentum": 0.080674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054759
      },
      {
        "date": "2026-07-03",
        "close": 26.740999,
        "direction_boundary": 24.868999,
        "core_momentum": 0.075274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056322
      },
      {
        "date": "2026-07-10",
        "close": 26.572001,
        "direction_boundary": 24.899,
        "core_momentum": 0.067191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055025
      },
      {
        "date": "2026-07-17",
        "close": 26.58,
        "direction_boundary": 25.023001,
        "core_momentum": 0.062223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054826
      },
      {
        "date": "2026-07-24",
        "close": 26.466,
        "direction_boundary": 24.958,
        "core_momentum": 0.060422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051191
      },
      {
        "date": "2026-07-31",
        "close": 26.112,
        "direction_boundary": 25.554001,
        "core_momentum": 0.021836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052963
      },
      {
        "date": "2026-08-07",
        "close": 26.187,
        "direction_boundary": 25.322001,
        "core_momentum": 0.03416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.787001,
        "volume": 1328
      },
      {
        "date": "2023-08-25",
        "close": 24.122999,
        "volume": 5870
      },
      {
        "date": "2023-09-01",
        "close": 24.200001,
        "volume": 2944
      },
      {
        "date": "2023-09-08",
        "close": 24.368,
        "volume": 1517
      },
      {
        "date": "2023-09-15",
        "close": 24.357,
        "volume": 9768
      },
      {
        "date": "2023-09-22",
        "close": 24.290001,
        "volume": 91150
      },
      {
        "date": "2023-09-29",
        "close": 24.228001,
        "volume": 9048
      },
      {
        "date": "2023-10-06",
        "close": 23.834999,
        "volume": 21317
      },
      {
        "date": "2023-10-13",
        "close": 24.247999,
        "volume": 32978
      },
      {
        "date": "2023-10-20",
        "close": 23.566999,
        "volume": 29491
      },
      {
        "date": "2023-10-27",
        "close": 23.712999,
        "volume": 6148
      },
      {
        "date": "2023-11-03",
        "close": 24.025,
        "volume": 17957
      },
      {
        "date": "2023-11-10",
        "close": 24.129999,
        "volume": 2848
      },
      {
        "date": "2023-11-17",
        "close": 24.024,
        "volume": 1783
      },
      {
        "date": "2023-11-24",
        "close": 24.028999,
        "volume": 5102
      },
      {
        "date": "2023-12-01",
        "close": 24.601,
        "volume": 8435
      },
      {
        "date": "2023-12-08",
        "close": 24.990999,
        "volume": 2068
      },
      {
        "date": "2023-12-15",
        "close": 25.309999,
        "volume": 13265
      },
      {
        "date": "2023-12-22",
        "close": 25.018999,
        "volume": 7334
      },
      {
        "date": "2023-12-29",
        "close": 25.063999,
        "volume": 2792
      },
      {
        "date": "2024-01-05",
        "close": 25.007,
        "volume": 8212
      },
      {
        "date": "2024-01-12",
        "close": 25.221001,
        "volume": 4279
      },
      {
        "date": "2024-01-19",
        "close": 25.096001,
        "volume": 3313
      },
      {
        "date": "2024-01-26",
        "close": 25.259001,
        "volume": 1219
      },
      {
        "date": "2024-02-02",
        "close": 25.517,
        "volume": 6514
      },
      {
        "date": "2024-02-09",
        "close": 25.318001,
        "volume": 21123
      },
      {
        "date": "2024-02-16",
        "close": 25.173,
        "volume": 5169
      },
      {
        "date": "2024-02-23",
        "close": 25.191999,
        "volume": 6128
      },
      {
        "date": "2024-03-01",
        "close": 25.214001,
        "volume": 7690
      },
      {
        "date": "2024-03-08",
        "close": 25.201,
        "volume": 3859
      },
      {
        "date": "2024-03-15",
        "close": 25.098,
        "volume": 4183
      },
      {
        "date": "2024-03-22",
        "close": 25.462999,
        "volume": 5948
      },
      {
        "date": "2024-03-29",
        "close": 25.535999,
        "volume": 45
      },
      {
        "date": "2024-04-05",
        "close": 25.204,
        "volume": 24786
      },
      {
        "date": "2024-04-12",
        "close": 25.438,
        "volume": 15219
      },
      {
        "date": "2024-04-19",
        "close": 25.209999,
        "volume": 104223
      },
      {
        "date": "2024-04-26",
        "close": 25.202,
        "volume": 7642
      },
      {
        "date": "2024-05-03",
        "close": 25.281,
        "volume": 3949
      },
      {
        "date": "2024-05-10",
        "close": 25.284,
        "volume": 1314
      },
      {
        "date": "2024-05-17",
        "close": 25.231001,
        "volume": 219
      },
      {
        "date": "2024-05-24",
        "close": 25.198999,
        "volume": 8178
      },
      {
        "date": "2024-05-31",
        "close": 25.207001,
        "volume": 4757
      },
      {
        "date": "2024-06-07",
        "close": 25.441,
        "volume": 5425
      },
      {
        "date": "2024-06-14",
        "close": 25.965,
        "volume": 1788
      },
      {
        "date": "2024-06-21",
        "close": 25.913,
        "volume": 2212
      },
      {
        "date": "2024-06-28",
        "close": 25.767,
        "volume": 4755
      },
      {
        "date": "2024-07-05",
        "close": 25.67,
        "volume": 2089
      },
      {
        "date": "2024-07-12",
        "close": 25.664,
        "volume": 359
      },
      {
        "date": "2024-07-19",
        "close": 25.615,
        "volume": 43240
      },
      {
        "date": "2024-07-26",
        "close": 25.712,
        "volume": 12418
      },
      {
        "date": "2024-08-02",
        "close": 26.055,
        "volume": 3974
      },
      {
        "date": "2024-08-09",
        "close": 25.933001,
        "volume": 9166
      },
      {
        "date": "2024-08-16",
        "close": 25.945999,
        "volume": 9745
      },
      {
        "date": "2024-08-23",
        "close": 25.743,
        "volume": 6127
      },
      {
        "date": "2024-08-30",
        "close": 25.983,
        "volume": 6688
      },
      {
        "date": "2024-09-06",
        "close": 26.191999,
        "volume": 11020
      },
      {
        "date": "2024-09-13",
        "close": 26.313,
        "volume": 7997
      },
      {
        "date": "2024-09-20",
        "close": 26.153999,
        "volume": 5713
      },
      {
        "date": "2024-09-27",
        "close": 26.117001,
        "volume": 7487
      },
      {
        "date": "2024-10-04",
        "close": 26.353001,
        "volume": 9307
      },
      {
        "date": "2024-10-11",
        "close": 26.285999,
        "volume": 2792
      },
      {
        "date": "2024-10-18",
        "close": 26.532,
        "volume": 5441
      },
      {
        "date": "2024-10-25",
        "close": 26.371,
        "volume": 10278
      },
      {
        "date": "2024-11-01",
        "close": 26.087999,
        "volume": 12144
      },
      {
        "date": "2024-11-08",
        "close": 26.65,
        "volume": 8720
      },
      {
        "date": "2024-11-15",
        "close": 26.74,
        "volume": 6290
      },
      {
        "date": "2024-11-22",
        "close": 27.216,
        "volume": 8339
      },
      {
        "date": "2024-11-29",
        "close": 27.261999,
        "volume": 5831
      },
      {
        "date": "2024-12-06",
        "close": 27.313,
        "volume": 6392
      },
      {
        "date": "2024-12-13",
        "close": 27.177,
        "volume": 2877
      },
      {
        "date": "2024-12-20",
        "close": 27.132,
        "volume": 4046
      },
      {
        "date": "2024-12-27",
        "close": 27.041,
        "volume": 52
      },
      {
        "date": "2025-01-03",
        "close": 27.403,
        "volume": 5407
      },
      {
        "date": "2025-01-10",
        "close": 27.295,
        "volume": 11706
      },
      {
        "date": "2025-01-17",
        "close": 27.379,
        "volume": 7293
      },
      {
        "date": "2025-01-24",
        "close": 26.868999,
        "volume": 10970
      },
      {
        "date": "2025-01-31",
        "close": 27.318001,
        "volume": 5434
      },
      {
        "date": "2025-02-07",
        "close": 27.513,
        "volume": 13570
      },
      {
        "date": "2025-02-14",
        "close": 27.232,
        "volume": 1777
      },
      {
        "date": "2025-02-21",
        "close": 27.337999,
        "volume": 24550
      },
      {
        "date": "2025-02-28",
        "close": 27.694,
        "volume": 10170
      },
      {
        "date": "2025-03-07",
        "close": 26.537001,
        "volume": 15817
      },
      {
        "date": "2025-03-14",
        "close": 26.34,
        "volume": 210197
      },
      {
        "date": "2025-03-21",
        "close": 26.636,
        "volume": 5162
      },
      {
        "date": "2025-03-28",
        "close": 26.504,
        "volume": 3982
      },
      {
        "date": "2025-04-04",
        "close": 26.407,
        "volume": 13071
      },
      {
        "date": "2025-04-11",
        "close": 24.530001,
        "volume": 7103
      },
      {
        "date": "2025-04-18",
        "close": 25.018999,
        "volume": 9962
      },
      {
        "date": "2025-04-25",
        "close": 25.240999,
        "volume": 14002
      },
      {
        "date": "2025-05-02",
        "close": 25.223,
        "volume": 2980
      },
      {
        "date": "2025-05-09",
        "close": 25.403,
        "volume": 46456
      },
      {
        "date": "2025-05-16",
        "close": 25.702999,
        "volume": 6251
      },
      {
        "date": "2025-05-23",
        "close": 25.111,
        "volume": 6531
      },
      {
        "date": "2025-05-30",
        "close": 25.372999,
        "volume": 18525
      },
      {
        "date": "2025-06-06",
        "close": 25.268999,
        "volume": 84145
      },
      {
        "date": "2025-06-13",
        "close": 25.002001,
        "volume": 30325
      },
      {
        "date": "2025-06-20",
        "close": 25.132999,
        "volume": 15895
      },
      {
        "date": "2025-06-27",
        "close": 24.940001,
        "volume": 10238
      },
      {
        "date": "2025-07-04",
        "close": 24.868999,
        "volume": 5732
      },
      {
        "date": "2025-07-11",
        "close": 24.899,
        "volume": 4312
      },
      {
        "date": "2025-07-18",
        "close": 25.023001,
        "volume": 9001
      },
      {
        "date": "2025-07-25",
        "close": 24.958,
        "volume": 47932
      },
      {
        "date": "2025-08-01",
        "close": 25.554001,
        "volume": 15783
      },
      {
        "date": "2025-08-08",
        "close": 25.322001,
        "volume": 8527
      },
      {
        "date": "2025-08-15",
        "close": 25.297001,
        "volume": 4165
      },
      {
        "date": "2025-08-22",
        "close": 25.361,
        "volume": 12817
      },
      {
        "date": "2025-08-29",
        "close": 25.337,
        "volume": 2775
      },
      {
        "date": "2025-09-05",
        "close": 25.566,
        "volume": 2404
      },
      {
        "date": "2025-09-12",
        "close": 25.714001,
        "volume": 33674
      },
      {
        "date": "2025-09-19",
        "close": 25.634001,
        "volume": 1773
      },
      {
        "date": "2025-09-26",
        "close": 25.632999,
        "volume": 8796
      },
      {
        "date": "2025-10-03",
        "close": 25.742001,
        "volume": 3134
      },
      {
        "date": "2025-10-10",
        "close": 25.993999,
        "volume": 27963
      },
      {
        "date": "2025-10-17",
        "close": 26.065001,
        "volume": 9013
      },
      {
        "date": "2025-10-24",
        "close": 26.247,
        "volume": 6550
      },
      {
        "date": "2025-10-31",
        "close": 26.219,
        "volume": 4921
      },
      {
        "date": "2025-11-07",
        "close": 26.070999,
        "volume": 8058
      },
      {
        "date": "2025-11-14",
        "close": 25.957001,
        "volume": 9171
      },
      {
        "date": "2025-11-21",
        "close": 26.224001,
        "volume": 6994
      },
      {
        "date": "2025-11-28",
        "close": 26.242001,
        "volume": 7570
      },
      {
        "date": "2025-12-05",
        "close": 26.031,
        "volume": 11479
      },
      {
        "date": "2025-12-12",
        "close": 25.716,
        "volume": 9662
      },
      {
        "date": "2025-12-19",
        "close": 25.865999,
        "volume": 10912
      },
      {
        "date": "2025-12-26",
        "close": 25.728001,
        "volume": 481
      },
      {
        "date": "2026-01-02",
        "close": 25.806999,
        "volume": 1351
      },
      {
        "date": "2026-01-09",
        "close": 26.125,
        "volume": 5740
      },
      {
        "date": "2026-01-16",
        "close": 26.226999,
        "volume": 10951
      },
      {
        "date": "2026-01-23",
        "close": 25.861,
        "volume": 35774
      },
      {
        "date": "2026-01-30",
        "close": 25.610001,
        "volume": 19522
      },
      {
        "date": "2026-02-06",
        "close": 25.789,
        "volume": 34839
      },
      {
        "date": "2026-02-13",
        "close": 25.884001,
        "volume": 16634
      },
      {
        "date": "2026-02-20",
        "close": 26.097,
        "volume": 2269
      },
      {
        "date": "2026-02-27",
        "close": 26.082001,
        "volume": 5987
      },
      {
        "date": "2026-03-06",
        "close": 26.427999,
        "volume": 2406
      },
      {
        "date": "2026-03-13",
        "close": 26.283001,
        "volume": 50146
      },
      {
        "date": "2026-03-20",
        "close": 25.981001,
        "volume": 3030
      },
      {
        "date": "2026-03-27",
        "close": 25.997999,
        "volume": 13597
      },
      {
        "date": "2026-04-03",
        "close": 26.292999,
        "volume": 53446
      },
      {
        "date": "2026-04-10",
        "close": 25.962,
        "volume": 7098
      },
      {
        "date": "2026-04-17",
        "close": 25.952999,
        "volume": 1914
      },
      {
        "date": "2026-04-24",
        "close": 26.062,
        "volume": 254
      },
      {
        "date": "2026-05-01",
        "close": 25.872,
        "volume": 1196
      },
      {
        "date": "2026-05-08",
        "close": 25.91,
        "volume": 29109
      },
      {
        "date": "2026-05-15",
        "close": 25.979,
        "volume": 885
      },
      {
        "date": "2026-05-22",
        "close": 26.111,
        "volume": 4117
      },
      {
        "date": "2026-05-29",
        "close": 26.204,
        "volume": 3726
      },
      {
        "date": "2026-06-05",
        "close": 26.337,
        "volume": 183
      },
      {
        "date": "2026-06-12",
        "close": 26.462999,
        "volume": 1135
      },
      {
        "date": "2026-06-19",
        "close": 26.612,
        "volume": 775
      },
      {
        "date": "2026-06-26",
        "close": 26.952,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.740999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.572001,
        "volume": 2197
      },
      {
        "date": "2026-07-17",
        "close": 26.58,
        "volume": 5699
      },
      {
        "date": "2026-07-24",
        "close": 26.466,
        "volume": 62616
      },
      {
        "date": "2026-07-31",
        "close": 26.112,
        "volume": 7408
      },
      {
        "date": "2026-08-07",
        "close": 26.187,
        "volume": 21184
      }
    ],
    "sharemaestro_context": {
      "trend": 26.186933,
      "fair_value": 25.73734,
      "market_activity": 3.253285,
      "market_dynamics": 0.460191,
      "relative_strength": -7.085843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.00064,
        "directional_follow_through": 0.5217,
        "regime_survival": 1.0,
        "conditional_difference": -8.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008403,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.064882,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.07168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.046937,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.042235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.048869
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.05666
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.019935
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.01181
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.038704
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.008515
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.008667
      }
    ]
  }
}