{
  "ticker": {
    "uuid": "b03c4c49-0e63-4c17-ad87-95b801d63b2d",
    "symbol": "6870",
    "name": "Turn Cloud Technology Service Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 266.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.032959,
    "boundary_margin": 0.511081,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.586395,
    "volatility_stability": 1.217,
    "risk_context": 0.1705,
    "current_regime": {
      "move": 0.551441,
      "interruption": -0.146179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.07,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 150.3992,
        "direction_boundary": 110.446404,
        "core_momentum": 0.361739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391482
      },
      {
        "date": "2023-08-18",
        "close": 150.3992,
        "direction_boundary": 104.350342,
        "core_momentum": 0.441291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390666
      },
      {
        "date": "2023-08-25",
        "close": 141.886032,
        "direction_boundary": 107.577667,
        "core_momentum": 0.318917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403613
      },
      {
        "date": "2023-09-01",
        "close": 136.210602,
        "direction_boundary": 107.577667,
        "core_momentum": 0.266161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396609
      },
      {
        "date": "2023-09-08",
        "close": 135.805206,
        "direction_boundary": 108.472343,
        "core_momentum": 0.25198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396743
      },
      {
        "date": "2023-09-15",
        "close": 114.319603,
        "direction_boundary": 100.128319,
        "core_momentum": 0.141731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4714
      },
      {
        "date": "2023-09-22",
        "close": 118.373489,
        "direction_boundary": 99.73098,
        "core_momentum": 0.186928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471979
      },
      {
        "date": "2023-09-29",
        "close": 117.968102,
        "direction_boundary": 92.181625,
        "core_momentum": 0.279736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462
      },
      {
        "date": "2023-10-06",
        "close": 117.157326,
        "direction_boundary": 88.208275,
        "core_momentum": 0.32819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451404
      },
      {
        "date": "2023-10-13",
        "close": 127.292038,
        "direction_boundary": 85.02961,
        "core_momentum": 0.497032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461539
      },
      {
        "date": "2023-10-20",
        "close": 118.373489,
        "direction_boundary": 85.824265,
        "core_momentum": 0.379254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471471
      },
      {
        "date": "2023-10-27",
        "close": 115.941147,
        "direction_boundary": 82.645592,
        "core_momentum": 0.402872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471936
      },
      {
        "date": "2023-11-03",
        "close": 115.130386,
        "direction_boundary": 81.45359,
        "core_momentum": 0.413448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4718
      },
      {
        "date": "2023-11-10",
        "close": 114.319603,
        "direction_boundary": 77.798119,
        "core_momentum": 0.469439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4718
      },
      {
        "date": "2023-11-17",
        "close": 113.914207,
        "direction_boundary": 83.440269,
        "core_momentum": 0.365219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471359
      },
      {
        "date": "2023-11-24",
        "close": 113.508827,
        "direction_boundary": 75.493568,
        "core_momentum": 0.503556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469747
      },
      {
        "date": "2023-12-01",
        "close": 121.211212,
        "direction_boundary": 76.367714,
        "core_momentum": 0.587205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477165
      },
      {
        "date": "2023-12-08",
        "close": 129.72438,
        "direction_boundary": 82.248253,
        "core_momentum": 0.57723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480133
      },
      {
        "date": "2023-12-15",
        "close": 121.616592,
        "direction_boundary": 92.578957,
        "core_momentum": 0.313653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489503
      },
      {
        "date": "2023-12-22",
        "close": 122.021996,
        "direction_boundary": 95.360298,
        "core_momentum": 0.279589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489503
      },
      {
        "date": "2023-12-29",
        "close": 124.04892,
        "direction_boundary": 94.962967,
        "core_momentum": 0.306287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364943
      },
      {
        "date": "2024-01-05",
        "close": 122.832771,
        "direction_boundary": 93.770966,
        "core_momentum": 0.309923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364901
      },
      {
        "date": "2024-01-12",
        "close": 123.238152,
        "direction_boundary": 93.770966,
        "core_momentum": 0.314246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353457
      },
      {
        "date": "2024-01-19",
        "close": 122.832771,
        "direction_boundary": 95.360298,
        "core_momentum": 0.288091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352353
      },
      {
        "date": "2024-01-26",
        "close": 117.968102,
        "direction_boundary": 95.360298,
        "core_momentum": 0.237078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355334
      },
      {
        "date": "2024-02-02",
        "close": 116.75193,
        "direction_boundary": 98.538971,
        "core_momentum": 0.18483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3527
      },
      {
        "date": "2024-02-09",
        "close": 116.75193,
        "direction_boundary": 99.73098,
        "core_momentum": 0.170669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350653
      },
      {
        "date": "2024-02-16",
        "close": 115.535767,
        "direction_boundary": 98.93631,
        "core_momentum": 0.167779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350371
      },
      {
        "date": "2024-02-23",
        "close": 113.914207,
        "direction_boundary": 98.93631,
        "core_momentum": 0.151389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343526
      },
      {
        "date": "2024-03-01",
        "close": 111.481873,
        "direction_boundary": 92.976288,
        "core_momentum": 0.199036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340925
      },
      {
        "date": "2024-03-08",
        "close": 105.401047,
        "direction_boundary": 95.757637,
        "core_momentum": 0.100706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347348
      },
      {
        "date": "2024-03-15",
        "close": 105.401047,
        "direction_boundary": 93.770966,
        "core_momentum": 0.124026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256442
      },
      {
        "date": "2024-03-22",
        "close": 104.590279,
        "direction_boundary": 96.552307,
        "core_momentum": 0.08325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250563
      },
      {
        "date": "2024-03-29",
        "close": 103.374107,
        "direction_boundary": 104.101662,
        "core_momentum": -0.006989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250737
      },
      {
        "date": "2024-04-05",
        "close": 108.23877,
        "direction_boundary": 112.048355,
        "core_momentum": -0.033999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260505
      },
      {
        "date": "2024-04-12",
        "close": 105.401047,
        "direction_boundary": 108.075005,
        "core_momentum": -0.024742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23076
      },
      {
        "date": "2024-04-19",
        "close": 102.968727,
        "direction_boundary": 112.445694,
        "core_momentum": -0.08428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212207
      },
      {
        "date": "2024-04-26",
        "close": 105.401047,
        "direction_boundary": 114.432358,
        "core_momentum": -0.078923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214607
      },
      {
        "date": "2024-05-03",
        "close": 105.806442,
        "direction_boundary": 113.240356,
        "core_momentum": -0.065647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214796
      },
      {
        "date": "2024-05-10",
        "close": 118.373489,
        "direction_boundary": 112.445694,
        "core_momentum": 0.052717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267741
      },
      {
        "date": "2024-05-17",
        "close": 117.968102,
        "direction_boundary": 110.856354,
        "core_momentum": 0.064153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267737
      },
      {
        "date": "2024-05-24",
        "close": 122.832771,
        "direction_boundary": 114.035034,
        "core_momentum": 0.077149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273017
      },
      {
        "date": "2024-05-31",
        "close": 120.805824,
        "direction_boundary": 117.213699,
        "core_momentum": 0.030646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258746
      },
      {
        "date": "2024-06-07",
        "close": 126.48127,
        "direction_boundary": 111.651024,
        "core_momentum": 0.132827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248801
      },
      {
        "date": "2024-06-14",
        "close": 130.940536,
        "direction_boundary": 113.63768,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235801
      },
      {
        "date": "2024-06-21",
        "close": 156.885422,
        "direction_boundary": 114.035034,
        "core_momentum": 0.375765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341319
      },
      {
        "date": "2024-06-28",
        "close": 164.144043,
        "direction_boundary": 143.507599,
        "core_momentum": 0.1438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344778
      },
      {
        "date": "2024-07-05",
        "close": 193.013596,
        "direction_boundary": 141.886032,
        "core_momentum": 0.360342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401869
      },
      {
        "date": "2024-07-12",
        "close": 175.691864,
        "direction_boundary": 150.3992,
        "core_momentum": 0.16817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430346
      },
      {
        "date": "2024-07-19",
        "close": 190.951477,
        "direction_boundary": 146.345322,
        "core_momentum": 0.304801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44017
      },
      {
        "date": "2024-07-26",
        "close": 189.714218,
        "direction_boundary": 144.318359,
        "core_momentum": 0.314554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433795
      },
      {
        "date": "2024-08-02",
        "close": 171.567642,
        "direction_boundary": 147.561478,
        "core_momentum": 0.162686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462759
      },
      {
        "date": "2024-08-09",
        "close": 190.539047,
        "direction_boundary": 150.3992,
        "core_momentum": 0.266889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478632
      },
      {
        "date": "2024-08-16",
        "close": 192.188751,
        "direction_boundary": 150.3992,
        "core_momentum": 0.277858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477023
      },
      {
        "date": "2024-08-23",
        "close": 181.465775,
        "direction_boundary": 141.886032,
        "core_momentum": 0.278954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486814
      },
      {
        "date": "2024-08-30",
        "close": 177.54776,
        "direction_boundary": 136.210602,
        "core_momentum": 0.30348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486854
      },
      {
        "date": "2024-09-06",
        "close": 161.092117,
        "direction_boundary": 135.805206,
        "core_momentum": 0.1862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502466
      },
      {
        "date": "2024-09-13",
        "close": 184.043427,
        "direction_boundary": 114.319603,
        "core_momentum": 0.609903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527159
      },
      {
        "date": "2024-09-20",
        "close": 186.208633,
        "direction_boundary": 118.373489,
        "core_momentum": 0.57306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525697
      },
      {
        "date": "2024-09-27",
        "close": 178.846878,
        "direction_boundary": 117.968102,
        "core_momentum": 0.516061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530864
      },
      {
        "date": "2024-10-04",
        "close": 180.146027,
        "direction_boundary": 117.157326,
        "core_momentum": 0.537642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529947
      },
      {
        "date": "2024-10-11",
        "close": 187.507751,
        "direction_boundary": 127.292038,
        "core_momentum": 0.473052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526382
      },
      {
        "date": "2024-10-18",
        "close": 182.311249,
        "direction_boundary": 118.373489,
        "core_momentum": 0.540136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527245
      },
      {
        "date": "2024-10-25",
        "close": 185.342545,
        "direction_boundary": 115.941147,
        "core_momentum": 0.598592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527295
      },
      {
        "date": "2024-11-01",
        "close": 199.199921,
        "direction_boundary": 115.130386,
        "core_momentum": 0.730212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531152
      },
      {
        "date": "2024-11-08",
        "close": 203.530365,
        "direction_boundary": 114.319603,
        "core_momentum": 0.780363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515803
      },
      {
        "date": "2024-11-15",
        "close": 206.561676,
        "direction_boundary": 113.914207,
        "core_momentum": 0.813309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514706
      },
      {
        "date": "2024-11-22",
        "close": 231.245148,
        "direction_boundary": 113.508827,
        "core_momentum": 1.037244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529613
      },
      {
        "date": "2024-11-29",
        "close": 199.199921,
        "direction_boundary": 121.211212,
        "core_momentum": 0.643412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579645
      },
      {
        "date": "2024-12-06",
        "close": 213.057312,
        "direction_boundary": 129.72438,
        "core_momentum": 0.642385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582358
      },
      {
        "date": "2024-12-13",
        "close": 219.552979,
        "direction_boundary": 121.616592,
        "core_momentum": 0.805288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582162
      },
      {
        "date": "2024-12-20",
        "close": 206.128632,
        "direction_boundary": 122.021996,
        "core_momentum": 0.689274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544365
      },
      {
        "date": "2024-12-27",
        "close": 181.878189,
        "direction_boundary": 124.04892,
        "core_momentum": 0.466181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573146
      },
      {
        "date": "2025-01-03",
        "close": 185.342545,
        "direction_boundary": 122.832771,
        "core_momentum": 0.508901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526681
      },
      {
        "date": "2025-01-10",
        "close": 187.074722,
        "direction_boundary": 123.238152,
        "core_momentum": 0.517994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509614
      },
      {
        "date": "2025-01-17",
        "close": 176.248642,
        "direction_boundary": 122.832771,
        "core_momentum": 0.434867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502742
      },
      {
        "date": "2025-01-24",
        "close": 189.239929,
        "direction_boundary": 117.968102,
        "core_momentum": 0.604162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513103
      },
      {
        "date": "2025-02-07",
        "close": 216.521652,
        "direction_boundary": 116.75193,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524563
      },
      {
        "date": "2025-02-14",
        "close": 199.199921,
        "direction_boundary": 116.75193,
        "core_momentum": 0.706181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520659
      },
      {
        "date": "2025-02-21",
        "close": 189.239929,
        "direction_boundary": 115.535767,
        "core_momentum": 0.637934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525674
      },
      {
        "date": "2025-02-28",
        "close": 180.146027,
        "direction_boundary": 113.914207,
        "core_momentum": 0.581418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524028
      },
      {
        "date": "2025-03-07",
        "close": 176.248642,
        "direction_boundary": 111.481873,
        "core_momentum": 0.580962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524032
      },
      {
        "date": "2025-03-14",
        "close": 157.627777,
        "direction_boundary": 105.401047,
        "core_momentum": 0.495505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52971
      },
      {
        "date": "2025-03-21",
        "close": 172.784286,
        "direction_boundary": 105.401047,
        "core_momentum": 0.639303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511564
      },
      {
        "date": "2025-03-28",
        "close": 168.453873,
        "direction_boundary": 104.590279,
        "core_momentum": 0.610607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5121
      },
      {
        "date": "2025-04-04",
        "close": 176.681671,
        "direction_boundary": 103.374107,
        "core_momentum": 0.709148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514103
      },
      {
        "date": "2025-04-11",
        "close": 144.20343,
        "direction_boundary": 108.23877,
        "core_momentum": 0.332272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585592
      },
      {
        "date": "2025-04-18",
        "close": 158.92691,
        "direction_boundary": 105.401047,
        "core_momentum": 0.50783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600266
      },
      {
        "date": "2025-04-25",
        "close": 159.35994,
        "direction_boundary": 102.968727,
        "core_momentum": 0.547654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599554
      },
      {
        "date": "2025-05-02",
        "close": 162.824295,
        "direction_boundary": 105.401047,
        "core_momentum": 0.544807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599957
      },
      {
        "date": "2025-05-09",
        "close": 167.154709,
        "direction_boundary": 105.806442,
        "core_momentum": 0.579816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591483
      },
      {
        "date": "2025-05-16",
        "close": 162.824295,
        "direction_boundary": 118.373489,
        "core_momentum": 0.375513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590628
      },
      {
        "date": "2025-05-23",
        "close": 147.66777,
        "direction_boundary": 117.968102,
        "core_momentum": 0.25176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602215
      },
      {
        "date": "2025-05-30",
        "close": 148.100815,
        "direction_boundary": 122.832771,
        "core_momentum": 0.205711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574968
      },
      {
        "date": "2025-06-06",
        "close": 157.627777,
        "direction_boundary": 120.805824,
        "core_momentum": 0.304803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552193
      },
      {
        "date": "2025-06-13",
        "close": 171.485168,
        "direction_boundary": 126.48127,
        "core_momentum": 0.355815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55737
      },
      {
        "date": "2025-06-20",
        "close": 172.351257,
        "direction_boundary": 130.940536,
        "core_momentum": 0.316256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555
      },
      {
        "date": "2025-06-27",
        "close": 185.775589,
        "direction_boundary": 156.885422,
        "core_momentum": 0.184148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561241
      },
      {
        "date": "2025-07-04",
        "close": 190.592087,
        "direction_boundary": 164.144043,
        "core_momentum": 0.161127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534446
      },
      {
        "date": "2025-07-11",
        "close": 179.121262,
        "direction_boundary": 193.013596,
        "core_momentum": -0.071976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541023
      },
      {
        "date": "2025-07-18",
        "close": 185.739044,
        "direction_boundary": 175.691864,
        "core_momentum": 0.057186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54337
      },
      {
        "date": "2025-07-25",
        "close": 188.827332,
        "direction_boundary": 190.951477,
        "core_momentum": -0.011124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536959
      },
      {
        "date": "2025-08-01",
        "close": 181.158532,
        "direction_boundary": 189.714218,
        "core_momentum": -0.045098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530911
      },
      {
        "date": "2025-08-08",
        "close": 176.032959,
        "direction_boundary": 171.567642,
        "core_momentum": 0.026027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494054
      },
      {
        "date": "2025-08-15",
        "close": 186.180222,
        "direction_boundary": 190.539047,
        "core_momentum": -0.022876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489297
      },
      {
        "date": "2025-08-22",
        "close": 176.474152,
        "direction_boundary": 192.188751,
        "core_momentum": -0.081766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489754
      },
      {
        "date": "2025-08-29",
        "close": 165.444504,
        "direction_boundary": 181.465775,
        "core_momentum": -0.088288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493109
      },
      {
        "date": "2025-09-05",
        "close": 189.003815,
        "direction_boundary": 177.54776,
        "core_momentum": 0.064524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527095
      },
      {
        "date": "2025-09-12",
        "close": 183.153687,
        "direction_boundary": 161.092117,
        "core_momentum": 0.13695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503501
      },
      {
        "date": "2025-09-19",
        "close": 222.754486,
        "direction_boundary": 184.043427,
        "core_momentum": 0.210337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556828
      },
      {
        "date": "2025-09-26",
        "close": 183.603714,
        "direction_boundary": 186.208633,
        "core_momentum": -0.013989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622804
      },
      {
        "date": "2025-10-03",
        "close": 192.15387,
        "direction_boundary": 178.846878,
        "core_momentum": 0.074404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622502
      },
      {
        "date": "2025-10-10",
        "close": 191.703873,
        "direction_boundary": 180.146027,
        "core_momentum": 0.064158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547089
      },
      {
        "date": "2025-10-17",
        "close": 183.153687,
        "direction_boundary": 187.507751,
        "core_momentum": -0.023221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537823
      },
      {
        "date": "2025-10-24",
        "close": 181.803665,
        "direction_boundary": 182.311249,
        "core_momentum": -0.002784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538109
      },
      {
        "date": "2025-10-31",
        "close": 173.703506,
        "direction_boundary": 185.342545,
        "core_momentum": -0.062797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542038
      },
      {
        "date": "2025-11-07",
        "close": 169.653427,
        "direction_boundary": 199.199921,
        "core_momentum": -0.148326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542075
      },
      {
        "date": "2025-11-14",
        "close": 167.403366,
        "direction_boundary": 203.530365,
        "core_momentum": -0.177502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541093
      },
      {
        "date": "2025-11-21",
        "close": 157.953186,
        "direction_boundary": 206.561676,
        "core_momentum": -0.235322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529293
      },
      {
        "date": "2025-11-28",
        "close": 174.603516,
        "direction_boundary": 231.245148,
        "core_momentum": -0.244942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546339
      },
      {
        "date": "2025-12-05",
        "close": 170.103424,
        "direction_boundary": 199.199921,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541954
      },
      {
        "date": "2025-12-12",
        "close": 195.753937,
        "direction_boundary": 213.057312,
        "core_momentum": -0.081215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563974
      },
      {
        "date": "2025-12-19",
        "close": 233.104706,
        "direction_boundary": 219.552979,
        "core_momentum": 0.061724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611017
      },
      {
        "date": "2025-12-26",
        "close": 220.50444,
        "direction_boundary": 206.128632,
        "core_momentum": 0.069742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610754
      },
      {
        "date": "2026-01-02",
        "close": 208.804199,
        "direction_boundary": 181.878189,
        "core_momentum": 0.148044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615852
      },
      {
        "date": "2026-01-09",
        "close": 207.004181,
        "direction_boundary": 185.342545,
        "core_momentum": 0.116874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608891
      },
      {
        "date": "2026-01-16",
        "close": 184.053711,
        "direction_boundary": 187.074722,
        "core_momentum": -0.016149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630347
      },
      {
        "date": "2026-01-23",
        "close": 182.253677,
        "direction_boundary": 176.248642,
        "core_momentum": 0.034071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629997
      },
      {
        "date": "2026-01-30",
        "close": 180.003632,
        "direction_boundary": 189.239929,
        "core_momentum": -0.048807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627583
      },
      {
        "date": "2026-02-06",
        "close": 168.303391,
        "direction_boundary": 216.521652,
        "core_momentum": -0.222695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63332
      },
      {
        "date": "2026-02-13",
        "close": 178.203583,
        "direction_boundary": 199.199921,
        "core_momentum": -0.105403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633526
      },
      {
        "date": "2026-02-27",
        "close": 175.50354,
        "direction_boundary": 189.239929,
        "core_momentum": -0.072587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62947
      },
      {
        "date": "2026-03-06",
        "close": 169.203415,
        "direction_boundary": 180.146027,
        "core_momentum": -0.060743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624931
      },
      {
        "date": "2026-03-13",
        "close": 185.403732,
        "direction_boundary": 176.248642,
        "core_momentum": 0.051944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609772
      },
      {
        "date": "2026-03-20",
        "close": 175.50354,
        "direction_boundary": 157.627777,
        "core_momentum": 0.113405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612989
      },
      {
        "date": "2026-03-27",
        "close": 171.453461,
        "direction_boundary": 172.784286,
        "core_momentum": -0.007702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543216
      },
      {
        "date": "2026-04-03",
        "close": 166.05336,
        "direction_boundary": 168.453873,
        "core_momentum": -0.01425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476344
      },
      {
        "date": "2026-04-10",
        "close": 171.453461,
        "direction_boundary": 176.681671,
        "core_momentum": -0.029591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473905
      },
      {
        "date": "2026-04-17",
        "close": 171.453461,
        "direction_boundary": 144.20343,
        "core_momentum": 0.188969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473936
      },
      {
        "date": "2026-04-24",
        "close": 162.453278,
        "direction_boundary": 158.92691,
        "core_momentum": 0.022189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47552
      },
      {
        "date": "2026-05-01",
        "close": 160.653229,
        "direction_boundary": 159.35994,
        "core_momentum": 0.008116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475592
      },
      {
        "date": "2026-05-08",
        "close": 169.203415,
        "direction_boundary": 162.824295,
        "core_momentum": 0.039178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478053
      },
      {
        "date": "2026-05-15",
        "close": 169.203415,
        "direction_boundary": 167.154709,
        "core_momentum": 0.012256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476942
      },
      {
        "date": "2026-05-22",
        "close": 211.504272,
        "direction_boundary": 162.824295,
        "core_momentum": 0.298972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567889
      },
      {
        "date": "2026-05-29",
        "close": 239.404831,
        "direction_boundary": 147.66777,
        "core_momentum": 0.62124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580823
      },
      {
        "date": "2026-06-05",
        "close": 256.95517,
        "direction_boundary": 148.100815,
        "core_momentum": 0.735002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573669
      },
      {
        "date": "2026-06-12",
        "close": 270.905457,
        "direction_boundary": 157.627777,
        "core_momentum": 0.71864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572842
      },
      {
        "date": "2026-06-19",
        "close": 256.95517,
        "direction_boundary": 171.485168,
        "core_momentum": 0.49841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552495
      },
      {
        "date": "2026-06-26",
        "close": 231.304657,
        "direction_boundary": 172.351257,
        "core_momentum": 0.342054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521602
      },
      {
        "date": "2026-07-03",
        "close": 279.005615,
        "direction_boundary": 185.775589,
        "core_momentum": 0.501842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576148
      },
      {
        "date": "2026-07-10",
        "close": 260.105225,
        "direction_boundary": 190.592087,
        "core_momentum": 0.364722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579991
      },
      {
        "date": "2026-07-17",
        "close": 288.005798,
        "direction_boundary": 179.121262,
        "core_momentum": 0.607882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593572
      },
      {
        "date": "2026-07-24",
        "close": 256.0,
        "direction_boundary": 185.739044,
        "core_momentum": 0.378278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5937
      },
      {
        "date": "2026-07-31",
        "close": 246.5,
        "direction_boundary": 188.827332,
        "core_momentum": 0.305425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597082
      },
      {
        "date": "2026-08-07",
        "close": 256.0,
        "direction_boundary": 181.158532,
        "core_momentum": 0.413127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597102
      },
      {
        "date": "2026-08-14",
        "close": 266.0,
        "direction_boundary": 176.032959,
        "core_momentum": 0.511081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 150.3992,
        "volume": 223423
      },
      {
        "date": "2023-08-18",
        "close": 150.3992,
        "volume": 115257
      },
      {
        "date": "2023-08-25",
        "close": 141.886032,
        "volume": 149731
      },
      {
        "date": "2023-09-01",
        "close": 136.210602,
        "volume": 398725
      },
      {
        "date": "2023-09-08",
        "close": 135.805206,
        "volume": 245076
      },
      {
        "date": "2023-09-15",
        "close": 114.319603,
        "volume": 1394051
      },
      {
        "date": "2023-09-22",
        "close": 118.373489,
        "volume": 853202
      },
      {
        "date": "2023-09-29",
        "close": 117.968102,
        "volume": 393060
      },
      {
        "date": "2023-10-06",
        "close": 117.157326,
        "volume": 457785
      },
      {
        "date": "2023-10-13",
        "close": 127.292038,
        "volume": 669615
      },
      {
        "date": "2023-10-20",
        "close": 118.373489,
        "volume": 410712
      },
      {
        "date": "2023-10-27",
        "close": 115.941147,
        "volume": 157693
      },
      {
        "date": "2023-11-03",
        "close": 115.130386,
        "volume": 181230
      },
      {
        "date": "2023-11-10",
        "close": 114.319603,
        "volume": 256546
      },
      {
        "date": "2023-11-17",
        "close": 113.914207,
        "volume": 209474
      },
      {
        "date": "2023-11-24",
        "close": 113.508827,
        "volume": 154163
      },
      {
        "date": "2023-12-01",
        "close": 121.211212,
        "volume": 1134464
      },
      {
        "date": "2023-12-08",
        "close": 129.72438,
        "volume": 773177
      },
      {
        "date": "2023-12-15",
        "close": 121.616592,
        "volume": 428364
      },
      {
        "date": "2023-12-22",
        "close": 122.021996,
        "volume": 131801
      },
      {
        "date": "2023-12-29",
        "close": 124.04892,
        "volume": 214181
      },
      {
        "date": "2024-01-05",
        "close": 122.832771,
        "volume": 88261
      },
      {
        "date": "2024-01-12",
        "close": 123.238152,
        "volume": 527217
      },
      {
        "date": "2024-01-19",
        "close": 122.832771,
        "volume": 116504
      },
      {
        "date": "2024-01-26",
        "close": 117.968102,
        "volume": 227126
      },
      {
        "date": "2024-02-02",
        "close": 116.75193,
        "volume": 170639
      },
      {
        "date": "2024-02-09",
        "close": 116.75193,
        "volume": 20006
      },
      {
        "date": "2024-02-16",
        "close": 115.535767,
        "volume": 162402
      },
      {
        "date": "2024-02-23",
        "close": 113.914207,
        "volume": 384823
      },
      {
        "date": "2024-03-01",
        "close": 111.481873,
        "volume": 304797
      },
      {
        "date": "2024-03-08",
        "close": 105.401047,
        "volume": 493090
      },
      {
        "date": "2024-03-15",
        "close": 105.401047,
        "volume": 174168
      },
      {
        "date": "2024-03-22",
        "close": 104.590279,
        "volume": 74138
      },
      {
        "date": "2024-03-29",
        "close": 103.374107,
        "volume": 31773
      },
      {
        "date": "2024-04-05",
        "close": 108.23877,
        "volume": 129450
      },
      {
        "date": "2024-04-12",
        "close": 105.401047,
        "volume": 478969
      },
      {
        "date": "2024-04-19",
        "close": 102.968727,
        "volume": 112973
      },
      {
        "date": "2024-04-26",
        "close": 105.401047,
        "volume": 135333
      },
      {
        "date": "2024-05-03",
        "close": 105.806442,
        "volume": 43541
      },
      {
        "date": "2024-05-10",
        "close": 118.373489,
        "volume": 635487
      },
      {
        "date": "2024-05-17",
        "close": 117.968102,
        "volume": 218888
      },
      {
        "date": "2024-05-24",
        "close": 122.832771,
        "volume": 329509
      },
      {
        "date": "2024-05-31",
        "close": 120.805824,
        "volume": 577823
      },
      {
        "date": "2024-06-07",
        "close": 126.48127,
        "volume": 260077
      },
      {
        "date": "2024-06-14",
        "close": 130.940536,
        "volume": 373054
      },
      {
        "date": "2024-06-21",
        "close": 156.885422,
        "volume": 768469
      },
      {
        "date": "2024-06-28",
        "close": 164.144043,
        "volume": 677853
      },
      {
        "date": "2024-07-05",
        "close": 193.013596,
        "volume": 887329
      },
      {
        "date": "2024-07-12",
        "close": 175.691864,
        "volume": 970884
      },
      {
        "date": "2024-07-19",
        "close": 190.951477,
        "volume": 1413373
      },
      {
        "date": "2024-07-26",
        "close": 189.714218,
        "volume": 378939
      },
      {
        "date": "2024-08-02",
        "close": 171.567642,
        "volume": 424834
      },
      {
        "date": "2024-08-09",
        "close": 190.539047,
        "volume": 943817
      },
      {
        "date": "2024-08-16",
        "close": 192.188751,
        "volume": 414243
      },
      {
        "date": "2024-08-23",
        "close": 181.465775,
        "volume": 218889
      },
      {
        "date": "2024-08-30",
        "close": 177.54776,
        "volume": 149006
      },
      {
        "date": "2024-09-06",
        "close": 161.092117,
        "volume": 196136
      },
      {
        "date": "2024-09-13",
        "close": 184.043427,
        "volume": 166996
      },
      {
        "date": "2024-09-20",
        "close": 186.208633,
        "volume": 63883
      },
      {
        "date": "2024-09-27",
        "close": 178.846878,
        "volume": 88540
      },
      {
        "date": "2024-10-04",
        "close": 180.146027,
        "volume": 43709
      },
      {
        "date": "2024-10-11",
        "close": 187.507751,
        "volume": 242088
      },
      {
        "date": "2024-10-18",
        "close": 182.311249,
        "volume": 122165
      },
      {
        "date": "2024-10-25",
        "close": 185.342545,
        "volume": 214069
      },
      {
        "date": "2024-11-01",
        "close": 199.199921,
        "volume": 623159
      },
      {
        "date": "2024-11-08",
        "close": 203.530365,
        "volume": 206224
      },
      {
        "date": "2024-11-15",
        "close": 206.561676,
        "volume": 237604
      },
      {
        "date": "2024-11-22",
        "close": 231.245148,
        "volume": 1551055
      },
      {
        "date": "2024-11-29",
        "close": 199.199921,
        "volume": 798003
      },
      {
        "date": "2024-12-06",
        "close": 213.057312,
        "volume": 1083804
      },
      {
        "date": "2024-12-13",
        "close": 219.552979,
        "volume": 961637
      },
      {
        "date": "2024-12-20",
        "close": 206.128632,
        "volume": 254418
      },
      {
        "date": "2024-12-27",
        "close": 181.878189,
        "volume": 598500
      },
      {
        "date": "2025-01-03",
        "close": 185.342545,
        "volume": 144580
      },
      {
        "date": "2025-01-10",
        "close": 187.074722,
        "volume": 189411
      },
      {
        "date": "2025-01-17",
        "close": 176.248642,
        "volume": 123285
      },
      {
        "date": "2025-01-24",
        "close": 189.239929,
        "volume": 170359
      },
      {
        "date": "2025-02-07",
        "close": 216.521652,
        "volume": 3460535
      },
      {
        "date": "2025-02-14",
        "close": 199.199921,
        "volume": 1481929
      },
      {
        "date": "2025-02-21",
        "close": 189.239929,
        "volume": 1143056
      },
      {
        "date": "2025-02-28",
        "close": 180.146027,
        "volume": 338806
      },
      {
        "date": "2025-03-07",
        "close": 176.248642,
        "volume": 315246
      },
      {
        "date": "2025-03-14",
        "close": 157.627777,
        "volume": 556237
      },
      {
        "date": "2025-03-21",
        "close": 172.784286,
        "volume": 672601
      },
      {
        "date": "2025-03-28",
        "close": 168.453873,
        "volume": 240601
      },
      {
        "date": "2025-04-04",
        "close": 176.681671,
        "volume": 520399
      },
      {
        "date": "2025-04-11",
        "close": 144.20343,
        "volume": 828652
      },
      {
        "date": "2025-04-18",
        "close": 158.92691,
        "volume": 250194
      },
      {
        "date": "2025-04-25",
        "close": 159.35994,
        "volume": 128172
      },
      {
        "date": "2025-05-02",
        "close": 162.824295,
        "volume": 189430
      },
      {
        "date": "2025-05-09",
        "close": 167.154709,
        "volume": 200973
      },
      {
        "date": "2025-05-16",
        "close": 162.824295,
        "volume": 178216
      },
      {
        "date": "2025-05-23",
        "close": 147.66777,
        "volume": 409190
      },
      {
        "date": "2025-05-30",
        "close": 148.100815,
        "volume": 450844
      },
      {
        "date": "2025-06-06",
        "close": 157.627777,
        "volume": 546050
      },
      {
        "date": "2025-06-13",
        "close": 171.485168,
        "volume": 801779
      },
      {
        "date": "2025-06-20",
        "close": 172.351257,
        "volume": 363174
      },
      {
        "date": "2025-06-27",
        "close": 185.775589,
        "volume": 1081945
      },
      {
        "date": "2025-07-04",
        "close": 190.592087,
        "volume": 1013716
      },
      {
        "date": "2025-07-11",
        "close": 179.121262,
        "volume": 400177
      },
      {
        "date": "2025-07-18",
        "close": 185.739044,
        "volume": 228710
      },
      {
        "date": "2025-07-25",
        "close": 188.827332,
        "volume": 311622
      },
      {
        "date": "2025-08-01",
        "close": 181.158532,
        "volume": 181688
      },
      {
        "date": "2025-08-08",
        "close": 176.032959,
        "volume": 221971
      },
      {
        "date": "2025-08-15",
        "close": 186.180222,
        "volume": 521468
      },
      {
        "date": "2025-08-22",
        "close": 176.474152,
        "volume": 242744
      },
      {
        "date": "2025-08-29",
        "close": 165.444504,
        "volume": 397060
      },
      {
        "date": "2025-09-05",
        "close": 189.003815,
        "volume": 1128187
      },
      {
        "date": "2025-09-12",
        "close": 183.153687,
        "volume": 475387
      },
      {
        "date": "2025-09-19",
        "close": 222.754486,
        "volume": 1092465
      },
      {
        "date": "2025-09-26",
        "close": 183.603714,
        "volume": 1111241
      },
      {
        "date": "2025-10-03",
        "close": 192.15387,
        "volume": 329794
      },
      {
        "date": "2025-10-10",
        "close": 191.703873,
        "volume": 204041
      },
      {
        "date": "2025-10-17",
        "close": 183.153687,
        "volume": 345516
      },
      {
        "date": "2025-10-24",
        "close": 181.803665,
        "volume": 132529
      },
      {
        "date": "2025-10-31",
        "close": 173.703506,
        "volume": 263192
      },
      {
        "date": "2025-11-07",
        "close": 169.653427,
        "volume": 254955
      },
      {
        "date": "2025-11-14",
        "close": 167.403366,
        "volume": 941632
      },
      {
        "date": "2025-11-21",
        "close": 157.953186,
        "volume": 300107
      },
      {
        "date": "2025-11-28",
        "close": 174.603516,
        "volume": 321021
      },
      {
        "date": "2025-12-05",
        "close": 170.103424,
        "volume": 79244
      },
      {
        "date": "2025-12-12",
        "close": 195.753937,
        "volume": 822376
      },
      {
        "date": "2025-12-19",
        "close": 233.104706,
        "volume": 1089120
      },
      {
        "date": "2025-12-26",
        "close": 220.50444,
        "volume": 1341875
      },
      {
        "date": "2026-01-02",
        "close": 208.804199,
        "volume": 468126
      },
      {
        "date": "2026-01-09",
        "close": 207.004181,
        "volume": 631600
      },
      {
        "date": "2026-01-16",
        "close": 184.053711,
        "volume": 496200
      },
      {
        "date": "2026-01-23",
        "close": 182.253677,
        "volume": 439616
      },
      {
        "date": "2026-01-30",
        "close": 180.003632,
        "volume": 348955
      },
      {
        "date": "2026-02-06",
        "close": 168.303391,
        "volume": 344074
      },
      {
        "date": "2026-02-13",
        "close": 178.203583,
        "volume": 221134
      },
      {
        "date": "2026-02-27",
        "close": 175.50354,
        "volume": 288027
      },
      {
        "date": "2026-03-06",
        "close": 169.203415,
        "volume": 333312
      },
      {
        "date": "2026-03-13",
        "close": 185.403732,
        "volume": 389452
      },
      {
        "date": "2026-03-20",
        "close": 175.50354,
        "volume": 430088
      },
      {
        "date": "2026-03-27",
        "close": 171.453461,
        "volume": 211250
      },
      {
        "date": "2026-04-03",
        "close": 166.05336,
        "volume": 242857
      },
      {
        "date": "2026-04-10",
        "close": 171.453461,
        "volume": 202319
      },
      {
        "date": "2026-04-17",
        "close": 171.453461,
        "volume": 504638
      },
      {
        "date": "2026-04-24",
        "close": 162.453278,
        "volume": 412241
      },
      {
        "date": "2026-05-01",
        "close": 160.653229,
        "volume": 473719
      },
      {
        "date": "2026-05-08",
        "close": 169.203415,
        "volume": 451905
      },
      {
        "date": "2026-05-15",
        "close": 169.203415,
        "volume": 722195
      },
      {
        "date": "2026-05-22",
        "close": 211.504272,
        "volume": 1234830
      },
      {
        "date": "2026-05-29",
        "close": 239.404831,
        "volume": 1549581
      },
      {
        "date": "2026-06-05",
        "close": 256.95517,
        "volume": 1887949
      },
      {
        "date": "2026-06-12",
        "close": 270.905457,
        "volume": 2115994
      },
      {
        "date": "2026-06-19",
        "close": 256.95517,
        "volume": 672283
      },
      {
        "date": "2026-06-26",
        "close": 231.304657,
        "volume": 568099
      },
      {
        "date": "2026-07-03",
        "close": 279.005615,
        "volume": 1027987
      },
      {
        "date": "2026-07-10",
        "close": 260.105225,
        "volume": 212391
      },
      {
        "date": "2026-07-17",
        "close": 288.005798,
        "volume": 824614
      },
      {
        "date": "2026-07-24",
        "close": 256.0,
        "volume": 635008
      },
      {
        "date": "2026-07-31",
        "close": 246.5,
        "volume": 447241
      },
      {
        "date": "2026-08-07",
        "close": 256.0,
        "volume": 344897
      },
      {
        "date": "2026-08-14",
        "close": 266.0,
        "volume": 283123
      }
    ],
    "sharemaestro_context": {
      "trend": 208.633517,
      "fair_value": 169.628755,
      "market_activity": 42.576547,
      "market_dynamics": 0.283088,
      "relative_strength": -3.641299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": -0.001188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.008194,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.040249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086111,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.050587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.316256,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.128671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.111374
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.178571
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.002342
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.068796
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.111969
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.06
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.053398
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.551441
      }
    ]
  }
}