{
  "ticker": {
    "uuid": "b03dc77b-9958-40d4-bced-bc9fe596cdfc",
    "symbol": "CRANE",
    "name": "Chukai Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.34,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.36,
    "boundary_margin": -0.055556,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.432363,
    "volatility_stability": 0.779,
    "risk_context": 0.2313,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.239,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.07,
        "direction_boundary": 1.09,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20811
      },
      {
        "date": "2023-08-25",
        "close": 1.19,
        "direction_boundary": 1.2,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267638
      },
      {
        "date": "2023-09-01",
        "close": 1.17,
        "direction_boundary": 1.58,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262726
      },
      {
        "date": "2023-09-08",
        "close": 1.17,
        "direction_boundary": 1.44,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260971
      },
      {
        "date": "2023-09-15",
        "close": 1.17,
        "direction_boundary": 1.41,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253342
      },
      {
        "date": "2023-09-22",
        "close": 1.1,
        "direction_boundary": 1.6,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263057
      },
      {
        "date": "2023-09-29",
        "close": 0.98,
        "direction_boundary": 1.55,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299403
      },
      {
        "date": "2023-10-06",
        "close": 0.97,
        "direction_boundary": 1.47,
        "core_momentum": -0.340136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283416
      },
      {
        "date": "2023-10-13",
        "close": 0.98,
        "direction_boundary": 1.42,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285231
      },
      {
        "date": "2023-10-20",
        "close": 0.97,
        "direction_boundary": 1.48,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284658
      },
      {
        "date": "2023-10-27",
        "close": 0.96,
        "direction_boundary": 1.45,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276513
      },
      {
        "date": "2023-11-03",
        "close": 0.97,
        "direction_boundary": 1.55,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278056
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "direction_boundary": 1.29,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283482
      },
      {
        "date": "2023-11-17",
        "close": 0.99,
        "direction_boundary": 1.25,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283172
      },
      {
        "date": "2023-11-24",
        "close": 0.95,
        "direction_boundary": 1.49,
        "core_momentum": -0.362416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282316
      },
      {
        "date": "2023-12-01",
        "close": 0.94,
        "direction_boundary": 1.47,
        "core_momentum": -0.360544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281793
      },
      {
        "date": "2023-12-08",
        "close": 0.97,
        "direction_boundary": 1.49,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285833
      },
      {
        "date": "2023-12-15",
        "close": 0.94,
        "direction_boundary": 1.56,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284657
      },
      {
        "date": "2023-12-22",
        "close": 0.97,
        "direction_boundary": 1.67,
        "core_momentum": -0.419162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279798
      },
      {
        "date": "2023-12-29",
        "close": 1.02,
        "direction_boundary": 1.77,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288286
      },
      {
        "date": "2024-01-05",
        "close": 1.1,
        "direction_boundary": 1.79,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308817
      },
      {
        "date": "2024-01-12",
        "close": 1.17,
        "direction_boundary": 1.76,
        "core_momentum": -0.335227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3185
      },
      {
        "date": "2024-01-19",
        "close": 1.08,
        "direction_boundary": 1.79,
        "core_momentum": -0.396648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334155
      },
      {
        "date": "2024-01-26",
        "close": 1.06,
        "direction_boundary": 1.77,
        "core_momentum": -0.40113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334262
      },
      {
        "date": "2024-02-02",
        "close": 1.06,
        "direction_boundary": 1.76,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334262
      },
      {
        "date": "2024-02-09",
        "close": 1.07,
        "direction_boundary": 1.67,
        "core_momentum": -0.359281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33452
      },
      {
        "date": "2024-02-16",
        "close": 1.01,
        "direction_boundary": 1.58,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338078
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "direction_boundary": 1.56,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299711
      },
      {
        "date": "2024-03-01",
        "close": 0.98,
        "direction_boundary": 1.6,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299967
      },
      {
        "date": "2024-03-08",
        "close": 0.94,
        "direction_boundary": 1.62,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303618
      },
      {
        "date": "2024-03-15",
        "close": 1.0,
        "direction_boundary": 1.53,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318795
      },
      {
        "date": "2024-03-22",
        "close": 0.97,
        "direction_boundary": 1.52,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310729
      },
      {
        "date": "2024-03-29",
        "close": 0.98,
        "direction_boundary": 1.5,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267008
      },
      {
        "date": "2024-04-05",
        "close": 0.92,
        "direction_boundary": 1.38,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280804
      },
      {
        "date": "2024-04-12",
        "close": 0.94,
        "direction_boundary": 1.37,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282218
      },
      {
        "date": "2024-04-19",
        "close": 0.94,
        "direction_boundary": 1.37,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281948
      },
      {
        "date": "2024-04-26",
        "close": 0.89,
        "direction_boundary": 1.29,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291359
      },
      {
        "date": "2024-05-03",
        "close": 0.92,
        "direction_boundary": 1.27,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295125
      },
      {
        "date": "2024-05-10",
        "close": 0.91,
        "direction_boundary": 1.27,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29157
      },
      {
        "date": "2024-05-17",
        "close": 0.87,
        "direction_boundary": 1.27,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297073
      },
      {
        "date": "2024-05-24",
        "close": 0.86,
        "direction_boundary": 1.3,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292643
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "direction_boundary": 1.3,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292699
      },
      {
        "date": "2024-06-07",
        "close": 0.81,
        "direction_boundary": 1.32,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294321
      },
      {
        "date": "2024-06-14",
        "close": 0.74,
        "direction_boundary": 1.27,
        "core_momentum": -0.417323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314781
      },
      {
        "date": "2024-06-21",
        "close": 0.72,
        "direction_boundary": 1.19,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310135
      },
      {
        "date": "2024-06-28",
        "close": 0.78,
        "direction_boundary": 1.15,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32441
      },
      {
        "date": "2024-07-05",
        "close": 0.74,
        "direction_boundary": 1.14,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30468
      },
      {
        "date": "2024-07-12",
        "close": 0.78,
        "direction_boundary": 1.11,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300336
      },
      {
        "date": "2024-07-19",
        "close": 0.79,
        "direction_boundary": 1.15,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287817
      },
      {
        "date": "2024-07-26",
        "close": 0.8,
        "direction_boundary": 1.13,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289629
      },
      {
        "date": "2024-08-02",
        "close": 0.83,
        "direction_boundary": 1.13,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296792
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "direction_boundary": 1.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369723
      },
      {
        "date": "2024-08-16",
        "close": 0.73,
        "direction_boundary": 1.07,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373229
      },
      {
        "date": "2024-08-23",
        "close": 0.76,
        "direction_boundary": 1.19,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380342
      },
      {
        "date": "2024-08-30",
        "close": 0.76,
        "direction_boundary": 1.17,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380349
      },
      {
        "date": "2024-09-06",
        "close": 0.8,
        "direction_boundary": 1.17,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386556
      },
      {
        "date": "2024-09-13",
        "close": 0.79,
        "direction_boundary": 1.17,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373913
      },
      {
        "date": "2024-09-20",
        "close": 0.82,
        "direction_boundary": 1.1,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377938
      },
      {
        "date": "2024-09-27",
        "close": 0.77,
        "direction_boundary": 0.98,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38502
      },
      {
        "date": "2024-10-04",
        "close": 0.7,
        "direction_boundary": 0.97,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396426
      },
      {
        "date": "2024-10-11",
        "close": 0.74,
        "direction_boundary": 0.98,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404657
      },
      {
        "date": "2024-10-18",
        "close": 0.7,
        "direction_boundary": 0.97,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40944
      },
      {
        "date": "2024-10-25",
        "close": 0.69,
        "direction_boundary": 0.96,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404699
      },
      {
        "date": "2024-11-01",
        "close": 0.65,
        "direction_boundary": 0.97,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405482
      },
      {
        "date": "2024-11-08",
        "close": 0.67,
        "direction_boundary": 1.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409984
      },
      {
        "date": "2024-11-15",
        "close": 0.63,
        "direction_boundary": 0.99,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413305
      },
      {
        "date": "2024-11-22",
        "close": 0.62,
        "direction_boundary": 0.95,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413332
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "direction_boundary": 0.94,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414276
      },
      {
        "date": "2024-12-06",
        "close": 0.59,
        "direction_boundary": 0.97,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411277
      },
      {
        "date": "2024-12-13",
        "close": 0.55,
        "direction_boundary": 0.94,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4045
      },
      {
        "date": "2024-12-20",
        "close": 0.5,
        "direction_boundary": 0.97,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420514
      },
      {
        "date": "2024-12-27",
        "close": 0.48,
        "direction_boundary": 1.02,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399308
      },
      {
        "date": "2025-01-03",
        "close": 0.47,
        "direction_boundary": 1.1,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396325
      },
      {
        "date": "2025-01-10",
        "close": 0.42,
        "direction_boundary": 1.17,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403987
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "direction_boundary": 1.08,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500059
      },
      {
        "date": "2025-01-24",
        "close": 0.48,
        "direction_boundary": 1.06,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754373
      },
      {
        "date": "2025-01-31",
        "close": 0.53,
        "direction_boundary": 1.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768506
      },
      {
        "date": "2025-02-07",
        "close": 0.38,
        "direction_boundary": 1.07,
        "core_momentum": -0.64486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860651
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "direction_boundary": 1.01,
        "core_momentum": -0.633663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855458
      },
      {
        "date": "2025-02-21",
        "close": 0.42,
        "direction_boundary": 1.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877019
      },
      {
        "date": "2025-02-28",
        "close": 0.4,
        "direction_boundary": 0.98,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877091
      },
      {
        "date": "2025-03-07",
        "close": 0.42,
        "direction_boundary": 0.94,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876664
      },
      {
        "date": "2025-03-14",
        "close": 0.42,
        "direction_boundary": 1.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877187
      },
      {
        "date": "2025-03-21",
        "close": 0.48,
        "direction_boundary": 0.97,
        "core_momentum": -0.505155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900546
      },
      {
        "date": "2025-03-28",
        "close": 0.49,
        "direction_boundary": 0.98,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900146
      },
      {
        "date": "2025-04-04",
        "close": 0.48,
        "direction_boundary": 0.92,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893146
      },
      {
        "date": "2025-04-11",
        "close": 0.48,
        "direction_boundary": 0.94,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887734
      },
      {
        "date": "2025-04-18",
        "close": 0.49,
        "direction_boundary": 0.94,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88734
      },
      {
        "date": "2025-04-25",
        "close": 0.49,
        "direction_boundary": 0.89,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887543
      },
      {
        "date": "2025-05-02",
        "close": 0.5,
        "direction_boundary": 0.92,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886077
      },
      {
        "date": "2025-05-09",
        "close": 0.48,
        "direction_boundary": 0.91,
        "core_momentum": -0.472527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885081
      },
      {
        "date": "2025-05-16",
        "close": 0.47,
        "direction_boundary": 0.87,
        "core_momentum": -0.45977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882399
      },
      {
        "date": "2025-05-23",
        "close": 0.39,
        "direction_boundary": 0.86,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915324
      },
      {
        "date": "2025-05-30",
        "close": 0.39,
        "direction_boundary": 0.85,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915381
      },
      {
        "date": "2025-06-06",
        "close": 0.38,
        "direction_boundary": 0.81,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915474
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "direction_boundary": 0.74,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912474
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "direction_boundary": 0.72,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906919
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "direction_boundary": 0.78,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91056
      },
      {
        "date": "2025-07-04",
        "close": 0.38,
        "direction_boundary": 0.74,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91047
      },
      {
        "date": "2025-07-11",
        "close": 0.39,
        "direction_boundary": 0.78,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898919
      },
      {
        "date": "2025-07-18",
        "close": 0.39,
        "direction_boundary": 0.79,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83067
      },
      {
        "date": "2025-07-25",
        "close": 0.38,
        "direction_boundary": 0.8,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639156
      },
      {
        "date": "2025-08-01",
        "close": 0.36,
        "direction_boundary": 0.83,
        "core_momentum": -0.566265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622431
      },
      {
        "date": "2025-08-08",
        "close": 0.36,
        "direction_boundary": 0.7,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421089
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "direction_boundary": 0.73,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419596
      },
      {
        "date": "2025-08-22",
        "close": 0.47,
        "direction_boundary": 0.76,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534036
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "direction_boundary": 0.76,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534073
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "direction_boundary": 0.8,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539432
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "direction_boundary": 0.79,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539885
      },
      {
        "date": "2025-09-19",
        "close": 0.45,
        "direction_boundary": 0.82,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514972
      },
      {
        "date": "2025-09-26",
        "close": 0.43,
        "direction_boundary": 0.77,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517191
      },
      {
        "date": "2025-10-03",
        "close": 0.39,
        "direction_boundary": 0.7,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532634
      },
      {
        "date": "2025-10-10",
        "close": 0.38,
        "direction_boundary": 0.74,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533073
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "direction_boundary": 0.7,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531548
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "direction_boundary": 0.69,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531548
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "direction_boundary": 0.65,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533145
      },
      {
        "date": "2025-11-07",
        "close": 0.36,
        "direction_boundary": 0.67,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531833
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "direction_boundary": 0.63,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542077
      },
      {
        "date": "2025-11-21",
        "close": 0.31,
        "direction_boundary": 0.62,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487445
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "direction_boundary": 0.6,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507222
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "direction_boundary": 0.59,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52117
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "direction_boundary": 0.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532566
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52643
      },
      {
        "date": "2025-12-26",
        "close": 0.42,
        "direction_boundary": 0.48,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525477
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "direction_boundary": 0.47,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526891
      },
      {
        "date": "2026-01-09",
        "close": 0.39,
        "direction_boundary": 0.42,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530764
      },
      {
        "date": "2026-01-16",
        "close": 0.42,
        "direction_boundary": 0.33,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540622
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "direction_boundary": 0.48,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542236
      },
      {
        "date": "2026-01-30",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53708
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "direction_boundary": 0.38,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563645
      },
      {
        "date": "2026-02-13",
        "close": 0.49,
        "direction_boundary": 0.37,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563645
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "direction_boundary": 0.42,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428534
      },
      {
        "date": "2026-02-27",
        "close": 0.45,
        "direction_boundary": 0.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428363
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "direction_boundary": 0.42,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438849
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "direction_boundary": 0.42,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443557
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "direction_boundary": 0.48,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466589
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "direction_boundary": 0.49,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485553
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "direction_boundary": 0.48,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486538
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "direction_boundary": 0.48,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486538
      },
      {
        "date": "2026-04-17",
        "close": 0.41,
        "direction_boundary": 0.49,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491252
      },
      {
        "date": "2026-04-24",
        "close": 0.42,
        "direction_boundary": 0.49,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492101
      },
      {
        "date": "2026-05-01",
        "close": 0.42,
        "direction_boundary": 0.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485036
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490912
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "direction_boundary": 0.47,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475229
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472553
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.461241
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446853
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "direction_boundary": 0.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.434606
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "direction_boundary": 0.36,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468234
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483248
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482283
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478628
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467268
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "direction_boundary": 0.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.463698
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "direction_boundary": 0.36,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464002
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "direction_boundary": 0.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.07,
        "volume": 3852800
      },
      {
        "date": "2023-08-25",
        "close": 1.19,
        "volume": 8973900
      },
      {
        "date": "2023-09-01",
        "close": 1.17,
        "volume": 4569800
      },
      {
        "date": "2023-09-08",
        "close": 1.17,
        "volume": 6264100
      },
      {
        "date": "2023-09-15",
        "close": 1.17,
        "volume": 36955700
      },
      {
        "date": "2023-09-22",
        "close": 1.1,
        "volume": 7360900
      },
      {
        "date": "2023-09-29",
        "close": 0.98,
        "volume": 9793100
      },
      {
        "date": "2023-10-06",
        "close": 0.97,
        "volume": 4050700
      },
      {
        "date": "2023-10-13",
        "close": 0.98,
        "volume": 2262300
      },
      {
        "date": "2023-10-20",
        "close": 0.97,
        "volume": 1957300
      },
      {
        "date": "2023-10-27",
        "close": 0.96,
        "volume": 1654200
      },
      {
        "date": "2023-11-03",
        "close": 0.97,
        "volume": 2589700
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "volume": 31793900
      },
      {
        "date": "2023-11-17",
        "close": 0.99,
        "volume": 4534200
      },
      {
        "date": "2023-11-24",
        "close": 0.95,
        "volume": 7055500
      },
      {
        "date": "2023-12-01",
        "close": 0.94,
        "volume": 2208500
      },
      {
        "date": "2023-12-08",
        "close": 0.97,
        "volume": 17956600
      },
      {
        "date": "2023-12-15",
        "close": 0.94,
        "volume": 3556800
      },
      {
        "date": "2023-12-22",
        "close": 0.97,
        "volume": 16206500
      },
      {
        "date": "2023-12-29",
        "close": 1.02,
        "volume": 31849000
      },
      {
        "date": "2024-01-05",
        "close": 1.1,
        "volume": 80223900
      },
      {
        "date": "2024-01-12",
        "close": 1.17,
        "volume": 161218500
      },
      {
        "date": "2024-01-19",
        "close": 1.08,
        "volume": 50955500
      },
      {
        "date": "2024-01-26",
        "close": 1.06,
        "volume": 30898100
      },
      {
        "date": "2024-02-02",
        "close": 1.06,
        "volume": 9050300
      },
      {
        "date": "2024-02-09",
        "close": 1.07,
        "volume": 15899800
      },
      {
        "date": "2024-02-16",
        "close": 1.01,
        "volume": 21309600
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "volume": 7328400
      },
      {
        "date": "2024-03-01",
        "close": 0.98,
        "volume": 6648200
      },
      {
        "date": "2024-03-08",
        "close": 0.94,
        "volume": 5312500
      },
      {
        "date": "2024-03-15",
        "close": 1.0,
        "volume": 35081300
      },
      {
        "date": "2024-03-22",
        "close": 0.97,
        "volume": 7813000
      },
      {
        "date": "2024-03-29",
        "close": 0.98,
        "volume": 6709300
      },
      {
        "date": "2024-04-05",
        "close": 0.92,
        "volume": 6864700
      },
      {
        "date": "2024-04-12",
        "close": 0.94,
        "volume": 1889400
      },
      {
        "date": "2024-04-19",
        "close": 0.94,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.89,
        "volume": 1568800
      },
      {
        "date": "2024-05-03",
        "close": 0.92,
        "volume": 1468600
      },
      {
        "date": "2024-05-10",
        "close": 0.91,
        "volume": 1441800
      },
      {
        "date": "2024-05-17",
        "close": 0.87,
        "volume": 1575100
      },
      {
        "date": "2024-05-24",
        "close": 0.86,
        "volume": 358700
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "volume": 955000
      },
      {
        "date": "2024-06-07",
        "close": 0.81,
        "volume": 1481600
      },
      {
        "date": "2024-06-14",
        "close": 0.74,
        "volume": 4813900
      },
      {
        "date": "2024-06-21",
        "close": 0.72,
        "volume": 2176900
      },
      {
        "date": "2024-06-28",
        "close": 0.78,
        "volume": 196700
      },
      {
        "date": "2024-07-05",
        "close": 0.74,
        "volume": 2722900
      },
      {
        "date": "2024-07-12",
        "close": 0.78,
        "volume": 1834100
      },
      {
        "date": "2024-07-19",
        "close": 0.79,
        "volume": 4030500
      },
      {
        "date": "2024-07-26",
        "close": 0.8,
        "volume": 2256200
      },
      {
        "date": "2024-08-02",
        "close": 0.83,
        "volume": 584100
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "volume": 2090600
      },
      {
        "date": "2024-08-16",
        "close": 0.73,
        "volume": 718300
      },
      {
        "date": "2024-08-23",
        "close": 0.76,
        "volume": 1317400
      },
      {
        "date": "2024-08-30",
        "close": 0.76,
        "volume": 1079300
      },
      {
        "date": "2024-09-06",
        "close": 0.8,
        "volume": 2651900
      },
      {
        "date": "2024-09-13",
        "close": 0.79,
        "volume": 3344100
      },
      {
        "date": "2024-09-20",
        "close": 0.82,
        "volume": 3556500
      },
      {
        "date": "2024-09-27",
        "close": 0.77,
        "volume": 9525500
      },
      {
        "date": "2024-10-04",
        "close": 0.7,
        "volume": 5722000
      },
      {
        "date": "2024-10-11",
        "close": 0.74,
        "volume": 17818400
      },
      {
        "date": "2024-10-18",
        "close": 0.7,
        "volume": 3150300
      },
      {
        "date": "2024-10-25",
        "close": 0.69,
        "volume": 1258800
      },
      {
        "date": "2024-11-01",
        "close": 0.65,
        "volume": 2250200
      },
      {
        "date": "2024-11-08",
        "close": 0.67,
        "volume": 2255200
      },
      {
        "date": "2024-11-15",
        "close": 0.63,
        "volume": 3146600
      },
      {
        "date": "2024-11-22",
        "close": 0.62,
        "volume": 1098700
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "volume": 864700
      },
      {
        "date": "2024-12-06",
        "close": 0.59,
        "volume": 1408700
      },
      {
        "date": "2024-12-13",
        "close": 0.55,
        "volume": 1918900
      },
      {
        "date": "2024-12-20",
        "close": 0.5,
        "volume": 1967400
      },
      {
        "date": "2024-12-27",
        "close": 0.48,
        "volume": 2711100
      },
      {
        "date": "2025-01-03",
        "close": 0.47,
        "volume": 519300
      },
      {
        "date": "2025-01-10",
        "close": 0.42,
        "volume": 2488500
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "volume": 6561600
      },
      {
        "date": "2025-01-24",
        "close": 0.48,
        "volume": 19699600
      },
      {
        "date": "2025-01-31",
        "close": 0.53,
        "volume": 21328500
      },
      {
        "date": "2025-02-07",
        "close": 0.38,
        "volume": 11617600
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "volume": 2667100
      },
      {
        "date": "2025-02-21",
        "close": 0.42,
        "volume": 3077100
      },
      {
        "date": "2025-02-28",
        "close": 0.4,
        "volume": 1749400
      },
      {
        "date": "2025-03-07",
        "close": 0.42,
        "volume": 2461600
      },
      {
        "date": "2025-03-14",
        "close": 0.42,
        "volume": 5571200
      },
      {
        "date": "2025-03-21",
        "close": 0.48,
        "volume": 6987500
      },
      {
        "date": "2025-03-28",
        "close": 0.49,
        "volume": 4326200
      },
      {
        "date": "2025-04-04",
        "close": 0.48,
        "volume": 1210300
      },
      {
        "date": "2025-04-11",
        "close": 0.48,
        "volume": 2706400
      },
      {
        "date": "2025-04-18",
        "close": 0.49,
        "volume": 620600
      },
      {
        "date": "2025-04-25",
        "close": 0.49,
        "volume": 1271100
      },
      {
        "date": "2025-05-02",
        "close": 0.5,
        "volume": 11179500
      },
      {
        "date": "2025-05-09",
        "close": 0.48,
        "volume": 2152700
      },
      {
        "date": "2025-05-16",
        "close": 0.47,
        "volume": 1738100
      },
      {
        "date": "2025-05-23",
        "close": 0.39,
        "volume": 2013900
      },
      {
        "date": "2025-05-30",
        "close": 0.39,
        "volume": 1398600
      },
      {
        "date": "2025-06-06",
        "close": 0.38,
        "volume": 703300
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "volume": 4062700
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "volume": 1609800
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "volume": 1835000
      },
      {
        "date": "2025-07-04",
        "close": 0.38,
        "volume": 1556700
      },
      {
        "date": "2025-07-11",
        "close": 0.39,
        "volume": 751700
      },
      {
        "date": "2025-07-18",
        "close": 0.39,
        "volume": 1180700
      },
      {
        "date": "2025-07-25",
        "close": 0.38,
        "volume": 4405500
      },
      {
        "date": "2025-08-01",
        "close": 0.36,
        "volume": 3468900
      },
      {
        "date": "2025-08-08",
        "close": 0.36,
        "volume": 2439600
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "volume": 1891900
      },
      {
        "date": "2025-08-22",
        "close": 0.47,
        "volume": 26131100
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "volume": 40884600
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "volume": 6050300
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "volume": 9510200
      },
      {
        "date": "2025-09-19",
        "close": 0.45,
        "volume": 14945600
      },
      {
        "date": "2025-09-26",
        "close": 0.43,
        "volume": 9604900
      },
      {
        "date": "2025-10-03",
        "close": 0.39,
        "volume": 10352900
      },
      {
        "date": "2025-10-10",
        "close": 0.38,
        "volume": 1954200
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "volume": 3607000
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "volume": 1248300
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "volume": 2549800
      },
      {
        "date": "2025-11-07",
        "close": 0.36,
        "volume": 2211500
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "volume": 3906400
      },
      {
        "date": "2025-11-21",
        "close": 0.31,
        "volume": 2380900
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "volume": 1657200
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "volume": 1779500
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "volume": 6103000
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "volume": 4827200
      },
      {
        "date": "2025-12-26",
        "close": 0.42,
        "volume": 6348800
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "volume": 259100
      },
      {
        "date": "2026-01-09",
        "close": 0.39,
        "volume": 955800
      },
      {
        "date": "2026-01-16",
        "close": 0.42,
        "volume": 1574400
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "volume": 3004000
      },
      {
        "date": "2026-01-30",
        "close": 0.43,
        "volume": 2866700
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "volume": 5990300
      },
      {
        "date": "2026-02-13",
        "close": 0.49,
        "volume": 2638900
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "volume": 3862600
      },
      {
        "date": "2026-02-27",
        "close": 0.45,
        "volume": 1974700
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "volume": 542200
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "volume": 346600
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "volume": 624600
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "volume": 483500
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "volume": 675000
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "volume": 416000
      },
      {
        "date": "2026-04-17",
        "close": 0.41,
        "volume": 583700
      },
      {
        "date": "2026-04-24",
        "close": 0.42,
        "volume": 1543900
      },
      {
        "date": "2026-05-01",
        "close": 0.42,
        "volume": 515100
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "volume": 738100
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "volume": 856700
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "volume": 536800
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "volume": 2242800
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "volume": 258100
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "volume": 354900
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "volume": 6267900
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "volume": 1610100
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 1029500
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "volume": 8240200
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "volume": 6792300
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "volume": 4169200
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "volume": 1203500
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "volume": 4120600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.407667,
      "fair_value": 0.626859,
      "market_activity": -27.945389,
      "market_dynamics": -0.687004,
      "relative_strength": -27.613391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.878,
        "conditional_difference": 0.027027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.022302,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.05452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.014388,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.144525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.013986,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.292337,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.081633
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.026316
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.093023
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}