{
  "ticker": {
    "uuid": "b03f454c-31d5-49fd-b3e7-244fd5c43477",
    "symbol": "A04",
    "name": "ASL Marine Holdings Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.325,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.068223,
    "boundary_margin": 3.763789,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.493265,
    "volatility_stability": 0.6664,
    "risk_context": 0.2027,
    "current_regime": {
      "move": 3.905957,
      "interruption": -0.269231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 376.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.050426,
        "direction_boundary": 0.060313,
        "core_momentum": -0.163928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897621
      },
      {
        "date": "2023-08-25",
        "close": 0.050426,
        "direction_boundary": 0.059324,
        "core_momentum": -0.14999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897621
      },
      {
        "date": "2023-09-01",
        "close": 0.055369,
        "direction_boundary": 0.056358,
        "core_momentum": -0.017549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852753
      },
      {
        "date": "2023-09-08",
        "close": 0.054381,
        "direction_boundary": 0.062291,
        "core_momentum": -0.126985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772185
      },
      {
        "date": "2023-09-15",
        "close": 0.054381,
        "direction_boundary": 0.054381,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.762649
      },
      {
        "date": "2023-09-22",
        "close": 0.051415,
        "direction_boundary": 0.049437,
        "core_momentum": 0.040011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753584
      },
      {
        "date": "2023-09-29",
        "close": 0.055369,
        "direction_boundary": 0.046471,
        "core_momentum": 0.191474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695025
      },
      {
        "date": "2023-10-06",
        "close": 0.050426,
        "direction_boundary": 0.04746,
        "core_momentum": 0.062495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637415
      },
      {
        "date": "2023-10-13",
        "close": 0.050426,
        "direction_boundary": 0.036583,
        "core_momentum": 0.3784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636847
      },
      {
        "date": "2023-10-20",
        "close": 0.054381,
        "direction_boundary": 0.035595,
        "core_momentum": 0.527771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632965
      },
      {
        "date": "2023-10-27",
        "close": 0.052403,
        "direction_boundary": 0.040538,
        "core_momentum": 0.292688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604747
      },
      {
        "date": "2023-11-03",
        "close": 0.052403,
        "direction_boundary": 0.036583,
        "core_momentum": 0.432441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556874
      },
      {
        "date": "2023-11-10",
        "close": 0.053392,
        "direction_boundary": 0.03955,
        "core_momentum": 0.349987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530357
      },
      {
        "date": "2023-11-17",
        "close": 0.057347,
        "direction_boundary": 0.035595,
        "core_momentum": 0.611097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416027
      },
      {
        "date": "2023-11-24",
        "close": 0.057347,
        "direction_boundary": 0.03164,
        "core_momentum": 0.812484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405739
      },
      {
        "date": "2023-12-01",
        "close": 0.061302,
        "direction_boundary": 0.035595,
        "core_momentum": 0.722208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41053
      },
      {
        "date": "2023-12-08",
        "close": 0.064268,
        "direction_boundary": 0.037572,
        "core_momentum": 0.710529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415539
      },
      {
        "date": "2023-12-15",
        "close": 0.065257,
        "direction_boundary": 0.035595,
        "core_momentum": 0.833319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415326
      },
      {
        "date": "2023-12-22",
        "close": 0.064268,
        "direction_boundary": 0.037572,
        "core_momentum": 0.710529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379035
      },
      {
        "date": "2023-12-29",
        "close": 0.063279,
        "direction_boundary": 0.038561,
        "core_momentum": 0.64101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362716
      },
      {
        "date": "2024-01-05",
        "close": 0.064268,
        "direction_boundary": 0.046471,
        "core_momentum": 0.38297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36267
      },
      {
        "date": "2024-01-12",
        "close": 0.062291,
        "direction_boundary": 0.043505,
        "core_momentum": 0.431812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345961
      },
      {
        "date": "2024-01-19",
        "close": 0.064268,
        "direction_boundary": 0.03955,
        "core_momentum": 0.624981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341552
      },
      {
        "date": "2024-01-26",
        "close": 0.064268,
        "direction_boundary": 0.044493,
        "core_momentum": 0.444452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337424
      },
      {
        "date": "2024-02-02",
        "close": 0.062291,
        "direction_boundary": 0.048448,
        "core_momentum": 0.285729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31345
      },
      {
        "date": "2024-02-09",
        "close": 0.065257,
        "direction_boundary": 0.048448,
        "core_momentum": 0.346949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31588
      },
      {
        "date": "2024-02-16",
        "close": 0.062291,
        "direction_boundary": 0.03955,
        "core_momentum": 0.574994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322941
      },
      {
        "date": "2024-02-23",
        "close": 0.058336,
        "direction_boundary": 0.03955,
        "core_momentum": 0.474994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338671
      },
      {
        "date": "2024-03-01",
        "close": 0.060313,
        "direction_boundary": 0.049437,
        "core_momentum": 0.219997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317019
      },
      {
        "date": "2024-03-08",
        "close": 0.057347,
        "direction_boundary": 0.038561,
        "core_momentum": 0.487176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324475
      },
      {
        "date": "2024-03-15",
        "close": 0.062291,
        "direction_boundary": 0.042516,
        "core_momentum": 0.465119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343162
      },
      {
        "date": "2024-03-22",
        "close": 0.062291,
        "direction_boundary": 0.04746,
        "core_momentum": 0.312495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331745
      },
      {
        "date": "2024-03-29",
        "close": 0.061302,
        "direction_boundary": 0.038561,
        "core_momentum": 0.589741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318785
      },
      {
        "date": "2024-04-05",
        "close": 0.068223,
        "direction_boundary": 0.048448,
        "core_momentum": 0.40817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317471
      },
      {
        "date": "2024-04-12",
        "close": 0.069212,
        "direction_boundary": 0.049437,
        "core_momentum": 0.400004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317044
      },
      {
        "date": "2024-04-19",
        "close": 0.062291,
        "direction_boundary": 0.045482,
        "core_momentum": 0.369575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342943
      },
      {
        "date": "2024-04-26",
        "close": 0.062291,
        "direction_boundary": 0.052403,
        "core_momentum": 0.188691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337616
      },
      {
        "date": "2024-05-03",
        "close": 0.063279,
        "direction_boundary": 0.044493,
        "core_momentum": 0.422224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337701
      },
      {
        "date": "2024-05-10",
        "close": 0.060313,
        "direction_boundary": 0.050426,
        "core_momentum": 0.196069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345753
      },
      {
        "date": "2024-05-17",
        "close": 0.061302,
        "direction_boundary": 0.064268,
        "core_momentum": -0.04615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332659
      },
      {
        "date": "2024-05-24",
        "close": 0.060313,
        "direction_boundary": 0.068223,
        "core_momentum": -0.115943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333673
      },
      {
        "date": "2024-05-31",
        "close": 0.060313,
        "direction_boundary": 0.064268,
        "core_momentum": -0.061539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320339
      },
      {
        "date": "2024-06-07",
        "close": 0.060313,
        "direction_boundary": 0.063279,
        "core_momentum": -0.046872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312829
      },
      {
        "date": "2024-06-14",
        "close": 0.060313,
        "direction_boundary": 0.062291,
        "core_momentum": -0.031754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311815
      },
      {
        "date": "2024-06-21",
        "close": 0.061302,
        "direction_boundary": 0.055369,
        "core_momentum": 0.107154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312405
      },
      {
        "date": "2024-06-28",
        "close": 0.059324,
        "direction_boundary": 0.051415,
        "core_momentum": 0.153827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314831
      },
      {
        "date": "2024-07-05",
        "close": 0.061302,
        "direction_boundary": 0.051415,
        "core_momentum": 0.192298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317707
      },
      {
        "date": "2024-07-12",
        "close": 0.061302,
        "direction_boundary": 0.056358,
        "core_momentum": 0.087725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314861
      },
      {
        "date": "2024-07-19",
        "close": 0.059324,
        "direction_boundary": 0.059324,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.314425
      },
      {
        "date": "2024-07-26",
        "close": 0.062291,
        "direction_boundary": 0.057347,
        "core_momentum": 0.086212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32256
      },
      {
        "date": "2024-08-02",
        "close": 0.059324,
        "direction_boundary": 0.052403,
        "core_momentum": 0.132073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326722
      },
      {
        "date": "2024-08-09",
        "close": 0.055369,
        "direction_boundary": 0.051415,
        "core_momentum": 0.076904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331733
      },
      {
        "date": "2024-08-16",
        "close": 0.058336,
        "direction_boundary": 0.050426,
        "core_momentum": 0.156864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336028
      },
      {
        "date": "2024-08-23",
        "close": 0.062291,
        "direction_boundary": 0.050426,
        "core_momentum": 0.235295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336028
      },
      {
        "date": "2024-08-30",
        "close": 0.057347,
        "direction_boundary": 0.055369,
        "core_momentum": 0.035724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352854
      },
      {
        "date": "2024-09-06",
        "close": 0.056358,
        "direction_boundary": 0.054381,
        "core_momentum": 0.036355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346695
      },
      {
        "date": "2024-09-13",
        "close": 0.057347,
        "direction_boundary": 0.054381,
        "core_momentum": 0.054541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326531
      },
      {
        "date": "2024-09-20",
        "close": 0.056358,
        "direction_boundary": 0.051415,
        "core_momentum": 0.096139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327083
      },
      {
        "date": "2024-09-27",
        "close": 0.057347,
        "direction_boundary": 0.055369,
        "core_momentum": 0.035724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327879
      },
      {
        "date": "2024-10-04",
        "close": 0.059324,
        "direction_boundary": 0.050426,
        "core_momentum": 0.176457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292843
      },
      {
        "date": "2024-10-11",
        "close": 0.061302,
        "direction_boundary": 0.050426,
        "core_momentum": 0.215682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296418
      },
      {
        "date": "2024-10-18",
        "close": 0.058336,
        "direction_boundary": 0.054381,
        "core_momentum": 0.072728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267179
      },
      {
        "date": "2024-10-25",
        "close": 0.057347,
        "direction_boundary": 0.052403,
        "core_momentum": 0.094346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267907
      },
      {
        "date": "2024-11-01",
        "close": 0.057347,
        "direction_boundary": 0.052403,
        "core_momentum": 0.094346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26657
      },
      {
        "date": "2024-11-08",
        "close": 0.055369,
        "direction_boundary": 0.053392,
        "core_momentum": 0.037028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262864
      },
      {
        "date": "2024-11-15",
        "close": 0.054381,
        "direction_boundary": 0.057347,
        "core_momentum": -0.05172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26206
      },
      {
        "date": "2024-11-22",
        "close": 0.055369,
        "direction_boundary": 0.057347,
        "core_momentum": -0.034492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263317
      },
      {
        "date": "2024-11-29",
        "close": 0.059324,
        "direction_boundary": 0.061302,
        "core_momentum": -0.032266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281776
      },
      {
        "date": "2024-12-06",
        "close": 0.060313,
        "direction_boundary": 0.064268,
        "core_momentum": -0.061539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282782
      },
      {
        "date": "2024-12-13",
        "close": 0.062291,
        "direction_boundary": 0.065257,
        "core_momentum": -0.045451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286301
      },
      {
        "date": "2024-12-20",
        "close": 0.061302,
        "direction_boundary": 0.064268,
        "core_momentum": -0.04615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286411
      },
      {
        "date": "2024-12-27",
        "close": 0.062291,
        "direction_boundary": 0.063279,
        "core_momentum": -0.015613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283212
      },
      {
        "date": "2025-01-03",
        "close": 0.063279,
        "direction_boundary": 0.064268,
        "core_momentum": -0.015389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280461
      },
      {
        "date": "2025-01-10",
        "close": 0.062291,
        "direction_boundary": 0.062291,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.281446
      },
      {
        "date": "2025-01-17",
        "close": 0.061302,
        "direction_boundary": 0.064268,
        "core_momentum": -0.04615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278405
      },
      {
        "date": "2025-01-24",
        "close": 0.061302,
        "direction_boundary": 0.064268,
        "core_momentum": -0.04615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269831
      },
      {
        "date": "2025-01-31",
        "close": 0.060313,
        "direction_boundary": 0.062291,
        "core_momentum": -0.031754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261865
      },
      {
        "date": "2025-02-07",
        "close": 0.058336,
        "direction_boundary": 0.065257,
        "core_momentum": -0.106058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247155
      },
      {
        "date": "2025-02-14",
        "close": 0.059324,
        "direction_boundary": 0.062291,
        "core_momentum": -0.047631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237462
      },
      {
        "date": "2025-02-21",
        "close": 0.058336,
        "direction_boundary": 0.058336,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.219173
      },
      {
        "date": "2025-02-28",
        "close": 0.057347,
        "direction_boundary": 0.060313,
        "core_momentum": -0.049177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187817
      },
      {
        "date": "2025-03-07",
        "close": 0.058336,
        "direction_boundary": 0.057347,
        "core_momentum": 0.017246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187519
      },
      {
        "date": "2025-03-14",
        "close": 0.058336,
        "direction_boundary": 0.062291,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186083
      },
      {
        "date": "2025-03-21",
        "close": 0.057347,
        "direction_boundary": 0.062291,
        "core_momentum": -0.079369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186026
      },
      {
        "date": "2025-03-28",
        "close": 0.059324,
        "direction_boundary": 0.061302,
        "core_momentum": -0.032266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190349
      },
      {
        "date": "2025-04-04",
        "close": 0.060313,
        "direction_boundary": 0.068223,
        "core_momentum": -0.115943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185875
      },
      {
        "date": "2025-04-11",
        "close": 0.055369,
        "direction_boundary": 0.069212,
        "core_momentum": -0.200009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215063
      },
      {
        "date": "2025-04-18",
        "close": 0.057347,
        "direction_boundary": 0.062291,
        "core_momentum": -0.079369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21112
      },
      {
        "date": "2025-04-25",
        "close": 0.058336,
        "direction_boundary": 0.062291,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21112
      },
      {
        "date": "2025-05-02",
        "close": 0.057347,
        "direction_boundary": 0.063279,
        "core_momentum": -0.093744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212553
      },
      {
        "date": "2025-05-09",
        "close": 0.055369,
        "direction_boundary": 0.060313,
        "core_momentum": -0.081972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212553
      },
      {
        "date": "2025-05-16",
        "close": 0.058336,
        "direction_boundary": 0.061302,
        "core_momentum": -0.048383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222713
      },
      {
        "date": "2025-05-23",
        "close": 0.058336,
        "direction_boundary": 0.060313,
        "core_momentum": -0.032779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221635
      },
      {
        "date": "2025-05-30",
        "close": 0.058336,
        "direction_boundary": 0.060313,
        "core_momentum": -0.032779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199474
      },
      {
        "date": "2025-06-06",
        "close": 0.058336,
        "direction_boundary": 0.060313,
        "core_momentum": -0.032779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197937
      },
      {
        "date": "2025-06-13",
        "close": 0.059324,
        "direction_boundary": 0.060313,
        "core_momentum": -0.016398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193812
      },
      {
        "date": "2025-06-20",
        "close": 0.059324,
        "direction_boundary": 0.061302,
        "core_momentum": -0.032266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192746
      },
      {
        "date": "2025-06-27",
        "close": 0.057347,
        "direction_boundary": 0.059324,
        "core_momentum": -0.033325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196197
      },
      {
        "date": "2025-07-04",
        "close": 0.060313,
        "direction_boundary": 0.061302,
        "core_momentum": -0.016133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208404
      },
      {
        "date": "2025-07-11",
        "close": 0.061302,
        "direction_boundary": 0.061302,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.208863
      },
      {
        "date": "2025-07-18",
        "close": 0.066246,
        "direction_boundary": 0.059324,
        "core_momentum": 0.116681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233881
      },
      {
        "date": "2025-07-25",
        "close": 0.068223,
        "direction_boundary": 0.062291,
        "core_momentum": 0.09523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236669
      },
      {
        "date": "2025-08-01",
        "close": 0.067234,
        "direction_boundary": 0.059324,
        "core_momentum": 0.133336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236394
      },
      {
        "date": "2025-08-08",
        "close": 0.068223,
        "direction_boundary": 0.055369,
        "core_momentum": 0.232152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230455
      },
      {
        "date": "2025-08-15",
        "close": 0.064268,
        "direction_boundary": 0.058336,
        "core_momentum": 0.101687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247125
      },
      {
        "date": "2025-08-22",
        "close": 0.079099,
        "direction_boundary": 0.062291,
        "core_momentum": 0.26983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374293
      },
      {
        "date": "2025-08-29",
        "close": 0.082065,
        "direction_boundary": 0.057347,
        "core_momentum": 0.431025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37346
      },
      {
        "date": "2025-09-05",
        "close": 0.150289,
        "direction_boundary": 0.056358,
        "core_momentum": 1.666684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901136
      },
      {
        "date": "2025-09-12",
        "close": 0.148311,
        "direction_boundary": 0.057347,
        "core_momentum": 1.586203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902392
      },
      {
        "date": "2025-09-19",
        "close": 0.197748,
        "direction_boundary": 0.056358,
        "core_momentum": 2.508783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96351
      },
      {
        "date": "2025-09-26",
        "close": 0.188849,
        "direction_boundary": 0.057347,
        "core_momentum": 2.293093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972125
      },
      {
        "date": "2025-10-03",
        "close": 0.185883,
        "direction_boundary": 0.059324,
        "core_momentum": 2.133352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975021
      },
      {
        "date": "2025-10-10",
        "close": 0.217523,
        "direction_boundary": 0.061302,
        "core_momentum": 2.548383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968964
      },
      {
        "date": "2025-10-17",
        "close": 0.207636,
        "direction_boundary": 0.058336,
        "core_momentum": 2.559312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97848
      },
      {
        "date": "2025-10-24",
        "close": 0.207636,
        "direction_boundary": 0.057347,
        "core_momentum": 2.620695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979898
      },
      {
        "date": "2025-10-31",
        "close": 0.22741,
        "direction_boundary": 0.057347,
        "core_momentum": 2.965508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976811
      },
      {
        "date": "2025-11-07",
        "close": 0.252129,
        "direction_boundary": 0.055369,
        "core_momentum": 3.553613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970676
      },
      {
        "date": "2025-11-14",
        "close": 0.263972,
        "direction_boundary": 0.054381,
        "core_momentum": 3.854122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970794
      },
      {
        "date": "2025-11-21",
        "close": 0.244049,
        "direction_boundary": 0.055369,
        "core_momentum": 3.407683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986159
      },
      {
        "date": "2025-11-28",
        "close": 0.25401,
        "direction_boundary": 0.059324,
        "core_momentum": 3.281741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983249
      },
      {
        "date": "2025-12-05",
        "close": 0.258991,
        "direction_boundary": 0.060313,
        "core_momentum": 3.294116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981381
      },
      {
        "date": "2025-12-12",
        "close": 0.24903,
        "direction_boundary": 0.062291,
        "core_momentum": 2.997849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989053
      },
      {
        "date": "2025-12-19",
        "close": 0.244049,
        "direction_boundary": 0.061302,
        "core_momentum": 2.981094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9917
      },
      {
        "date": "2025-12-26",
        "close": 0.258991,
        "direction_boundary": 0.062291,
        "core_momentum": 3.15776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983493
      },
      {
        "date": "2026-01-02",
        "close": 0.288875,
        "direction_boundary": 0.063279,
        "core_momentum": 3.565101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985964
      },
      {
        "date": "2026-01-09",
        "close": 0.263972,
        "direction_boundary": 0.062291,
        "core_momentum": 3.237723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006292
      },
      {
        "date": "2026-01-16",
        "close": 0.288875,
        "direction_boundary": 0.061302,
        "core_momentum": 3.712326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006979
      },
      {
        "date": "2026-01-23",
        "close": 0.313778,
        "direction_boundary": 0.061302,
        "core_momentum": 4.118561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006808
      },
      {
        "date": "2026-01-30",
        "close": 0.308797,
        "direction_boundary": 0.060313,
        "core_momentum": 4.119908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007014
      },
      {
        "date": "2026-02-06",
        "close": 0.298836,
        "direction_boundary": 0.058336,
        "core_momentum": 4.122669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013283
      },
      {
        "date": "2026-02-13",
        "close": 0.318758,
        "direction_boundary": 0.059324,
        "core_momentum": 4.373171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999257
      },
      {
        "date": "2026-02-20",
        "close": 0.3337,
        "direction_boundary": 0.058336,
        "core_momentum": 4.72031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976903
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "direction_boundary": 0.057347,
        "core_momentum": 4.580065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985953
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "direction_boundary": 0.058336,
        "core_momentum": 4.399753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583742
      },
      {
        "date": "2026-03-13",
        "close": 0.315,
        "direction_boundary": 0.058336,
        "core_momentum": 4.399753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582135
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "direction_boundary": 0.057347,
        "core_momentum": 4.580065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446856
      },
      {
        "date": "2026-03-27",
        "close": 0.305,
        "direction_boundary": 0.059324,
        "core_momentum": 4.141258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447431
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "direction_boundary": 0.060313,
        "core_momentum": 3.974052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44754
      },
      {
        "date": "2026-04-10",
        "close": 0.315,
        "direction_boundary": 0.055369,
        "core_momentum": 4.689104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40338
      },
      {
        "date": "2026-04-17",
        "close": 0.375,
        "direction_boundary": 0.057347,
        "core_momentum": 5.539139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45039
      },
      {
        "date": "2026-04-24",
        "close": 0.375,
        "direction_boundary": 0.058336,
        "core_momentum": 5.428278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45039
      },
      {
        "date": "2026-05-01",
        "close": 0.385,
        "direction_boundary": 0.057347,
        "core_momentum": 5.713516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439596
      },
      {
        "date": "2026-05-08",
        "close": 0.39,
        "direction_boundary": 0.055369,
        "core_momentum": 6.043653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423047
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "direction_boundary": 0.058336,
        "core_momentum": 5.513988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424888
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "direction_boundary": 0.058336,
        "core_momentum": 4.999726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426556
      },
      {
        "date": "2026-05-29",
        "close": 0.34,
        "direction_boundary": 0.058336,
        "core_momentum": 4.828305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428825
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "direction_boundary": 0.058336,
        "core_momentum": 3.885491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501244
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "direction_boundary": 0.059324,
        "core_momentum": 3.888409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497688
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "direction_boundary": 0.059324,
        "core_momentum": 4.394107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512245
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "direction_boundary": 0.057347,
        "core_momentum": 4.056934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528562
      },
      {
        "date": "2026-07-03",
        "close": 0.315,
        "direction_boundary": 0.060313,
        "core_momentum": 4.222755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51924
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "direction_boundary": 0.061302,
        "core_momentum": 3.975368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50439
      },
      {
        "date": "2026-07-17",
        "close": 0.335,
        "direction_boundary": 0.066246,
        "core_momentum": 4.056909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505644
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "direction_boundary": 0.068223,
        "core_momentum": 3.837078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493908
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.067234,
        "core_momentum": 3.759497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495403
      },
      {
        "date": "2026-08-07",
        "close": 0.325,
        "direction_boundary": 0.068223,
        "core_momentum": 3.763789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.050426,
        "volume": 10461700
      },
      {
        "date": "2023-08-25",
        "close": 0.050426,
        "volume": 3928700
      },
      {
        "date": "2023-09-01",
        "close": 0.055369,
        "volume": 6991600
      },
      {
        "date": "2023-09-08",
        "close": 0.054381,
        "volume": 2596600
      },
      {
        "date": "2023-09-15",
        "close": 0.054381,
        "volume": 470400
      },
      {
        "date": "2023-09-22",
        "close": 0.051415,
        "volume": 230300
      },
      {
        "date": "2023-09-29",
        "close": 0.055369,
        "volume": 722800
      },
      {
        "date": "2023-10-06",
        "close": 0.050426,
        "volume": 414400
      },
      {
        "date": "2023-10-13",
        "close": 0.050426,
        "volume": 468300
      },
      {
        "date": "2023-10-20",
        "close": 0.054381,
        "volume": 2681500
      },
      {
        "date": "2023-10-27",
        "close": 0.052403,
        "volume": 52082013
      },
      {
        "date": "2023-11-03",
        "close": 0.052403,
        "volume": 676100
      },
      {
        "date": "2023-11-10",
        "close": 0.053392,
        "volume": 791200
      },
      {
        "date": "2023-11-17",
        "close": 0.057347,
        "volume": 5086100
      },
      {
        "date": "2023-11-24",
        "close": 0.057347,
        "volume": 3563100
      },
      {
        "date": "2023-12-01",
        "close": 0.061302,
        "volume": 4629700
      },
      {
        "date": "2023-12-08",
        "close": 0.064268,
        "volume": 1550800
      },
      {
        "date": "2023-12-15",
        "close": 0.065257,
        "volume": 1634000
      },
      {
        "date": "2023-12-22",
        "close": 0.064268,
        "volume": 2099900
      },
      {
        "date": "2023-12-29",
        "close": 0.063279,
        "volume": 656700
      },
      {
        "date": "2024-01-05",
        "close": 0.064268,
        "volume": 1992000
      },
      {
        "date": "2024-01-12",
        "close": 0.062291,
        "volume": 4906700
      },
      {
        "date": "2024-01-19",
        "close": 0.064268,
        "volume": 1305800
      },
      {
        "date": "2024-01-26",
        "close": 0.064268,
        "volume": 1278200
      },
      {
        "date": "2024-02-02",
        "close": 0.062291,
        "volume": 1726200
      },
      {
        "date": "2024-02-09",
        "close": 0.065257,
        "volume": 542200
      },
      {
        "date": "2024-02-16",
        "close": 0.062291,
        "volume": 916000
      },
      {
        "date": "2024-02-23",
        "close": 0.058336,
        "volume": 1419700
      },
      {
        "date": "2024-03-01",
        "close": 0.060313,
        "volume": 456200
      },
      {
        "date": "2024-03-08",
        "close": 0.057347,
        "volume": 691900
      },
      {
        "date": "2024-03-15",
        "close": 0.062291,
        "volume": 1134100
      },
      {
        "date": "2024-03-22",
        "close": 0.062291,
        "volume": 1716200
      },
      {
        "date": "2024-03-29",
        "close": 0.061302,
        "volume": 1150500
      },
      {
        "date": "2024-04-05",
        "close": 0.068223,
        "volume": 23225100
      },
      {
        "date": "2024-04-12",
        "close": 0.069212,
        "volume": 22380900
      },
      {
        "date": "2024-04-19",
        "close": 0.062291,
        "volume": 13138400
      },
      {
        "date": "2024-04-26",
        "close": 0.062291,
        "volume": 11861000
      },
      {
        "date": "2024-05-03",
        "close": 0.063279,
        "volume": 5857600
      },
      {
        "date": "2024-05-10",
        "close": 0.060313,
        "volume": 2417700
      },
      {
        "date": "2024-05-17",
        "close": 0.061302,
        "volume": 7191400
      },
      {
        "date": "2024-05-24",
        "close": 0.060313,
        "volume": 7842900
      },
      {
        "date": "2024-05-31",
        "close": 0.060313,
        "volume": 17791100
      },
      {
        "date": "2024-06-07",
        "close": 0.060313,
        "volume": 6980100
      },
      {
        "date": "2024-06-14",
        "close": 0.060313,
        "volume": 2310100
      },
      {
        "date": "2024-06-21",
        "close": 0.061302,
        "volume": 5515900
      },
      {
        "date": "2024-06-28",
        "close": 0.059324,
        "volume": 10528700
      },
      {
        "date": "2024-07-05",
        "close": 0.061302,
        "volume": 7097700
      },
      {
        "date": "2024-07-12",
        "close": 0.061302,
        "volume": 2805200
      },
      {
        "date": "2024-07-19",
        "close": 0.059324,
        "volume": 15436300
      },
      {
        "date": "2024-07-26",
        "close": 0.062291,
        "volume": 22644100
      },
      {
        "date": "2024-08-02",
        "close": 0.059324,
        "volume": 18222900
      },
      {
        "date": "2024-08-09",
        "close": 0.055369,
        "volume": 12421900
      },
      {
        "date": "2024-08-16",
        "close": 0.058336,
        "volume": 6600000
      },
      {
        "date": "2024-08-23",
        "close": 0.062291,
        "volume": 13032800
      },
      {
        "date": "2024-08-30",
        "close": 0.057347,
        "volume": 15237900
      },
      {
        "date": "2024-09-06",
        "close": 0.056358,
        "volume": 2515800
      },
      {
        "date": "2024-09-13",
        "close": 0.057347,
        "volume": 2499100
      },
      {
        "date": "2024-09-20",
        "close": 0.056358,
        "volume": 1928200
      },
      {
        "date": "2024-09-27",
        "close": 0.057347,
        "volume": 2810500
      },
      {
        "date": "2024-10-04",
        "close": 0.059324,
        "volume": 724400
      },
      {
        "date": "2024-10-11",
        "close": 0.061302,
        "volume": 3476000
      },
      {
        "date": "2024-10-18",
        "close": 0.058336,
        "volume": 585000
      },
      {
        "date": "2024-10-25",
        "close": 0.057347,
        "volume": 684500
      },
      {
        "date": "2024-11-01",
        "close": 0.057347,
        "volume": 5077800
      },
      {
        "date": "2024-11-08",
        "close": 0.055369,
        "volume": 488900
      },
      {
        "date": "2024-11-15",
        "close": 0.054381,
        "volume": 614500
      },
      {
        "date": "2024-11-22",
        "close": 0.055369,
        "volume": 2182100
      },
      {
        "date": "2024-11-29",
        "close": 0.059324,
        "volume": 2527200
      },
      {
        "date": "2024-12-06",
        "close": 0.060313,
        "volume": 3763200
      },
      {
        "date": "2024-12-13",
        "close": 0.062291,
        "volume": 4722100
      },
      {
        "date": "2024-12-20",
        "close": 0.061302,
        "volume": 2023600
      },
      {
        "date": "2024-12-27",
        "close": 0.062291,
        "volume": 1901000
      },
      {
        "date": "2025-01-03",
        "close": 0.063279,
        "volume": 623600
      },
      {
        "date": "2025-01-10",
        "close": 0.062291,
        "volume": 6149200
      },
      {
        "date": "2025-01-17",
        "close": 0.061302,
        "volume": 1336600
      },
      {
        "date": "2025-01-24",
        "close": 0.061302,
        "volume": 3005000
      },
      {
        "date": "2025-01-31",
        "close": 0.060313,
        "volume": 1047200
      },
      {
        "date": "2025-02-07",
        "close": 0.058336,
        "volume": 6564800
      },
      {
        "date": "2025-02-14",
        "close": 0.059324,
        "volume": 5197500
      },
      {
        "date": "2025-02-21",
        "close": 0.058336,
        "volume": 8239100
      },
      {
        "date": "2025-02-28",
        "close": 0.057347,
        "volume": 3575900
      },
      {
        "date": "2025-03-07",
        "close": 0.058336,
        "volume": 2246100
      },
      {
        "date": "2025-03-14",
        "close": 0.058336,
        "volume": 3128600
      },
      {
        "date": "2025-03-21",
        "close": 0.057347,
        "volume": 1435400
      },
      {
        "date": "2025-03-28",
        "close": 0.059324,
        "volume": 2808800
      },
      {
        "date": "2025-04-04",
        "close": 0.060313,
        "volume": 3222500
      },
      {
        "date": "2025-04-11",
        "close": 0.055369,
        "volume": 7132100
      },
      {
        "date": "2025-04-18",
        "close": 0.057347,
        "volume": 1781300
      },
      {
        "date": "2025-04-25",
        "close": 0.058336,
        "volume": 870200
      },
      {
        "date": "2025-05-02",
        "close": 0.057347,
        "volume": 459600
      },
      {
        "date": "2025-05-09",
        "close": 0.055369,
        "volume": 3732900
      },
      {
        "date": "2025-05-16",
        "close": 0.058336,
        "volume": 331700
      },
      {
        "date": "2025-05-23",
        "close": 0.058336,
        "volume": 8209500
      },
      {
        "date": "2025-05-30",
        "close": 0.058336,
        "volume": 3167200
      },
      {
        "date": "2025-06-06",
        "close": 0.058336,
        "volume": 266300
      },
      {
        "date": "2025-06-13",
        "close": 0.059324,
        "volume": 423600
      },
      {
        "date": "2025-06-20",
        "close": 0.059324,
        "volume": 2530800
      },
      {
        "date": "2025-06-27",
        "close": 0.057347,
        "volume": 1231900
      },
      {
        "date": "2025-07-04",
        "close": 0.060313,
        "volume": 1598500
      },
      {
        "date": "2025-07-11",
        "close": 0.061302,
        "volume": 5029000
      },
      {
        "date": "2025-07-18",
        "close": 0.066246,
        "volume": 5600600
      },
      {
        "date": "2025-07-25",
        "close": 0.068223,
        "volume": 6924100
      },
      {
        "date": "2025-08-01",
        "close": 0.067234,
        "volume": 2198800
      },
      {
        "date": "2025-08-08",
        "close": 0.068223,
        "volume": 2131100
      },
      {
        "date": "2025-08-15",
        "close": 0.064268,
        "volume": 726700
      },
      {
        "date": "2025-08-22",
        "close": 0.079099,
        "volume": 11203500
      },
      {
        "date": "2025-08-29",
        "close": 0.082065,
        "volume": 6560900
      },
      {
        "date": "2025-09-05",
        "close": 0.150289,
        "volume": 61534700
      },
      {
        "date": "2025-09-12",
        "close": 0.148311,
        "volume": 16108000
      },
      {
        "date": "2025-09-19",
        "close": 0.197748,
        "volume": 66409800
      },
      {
        "date": "2025-09-26",
        "close": 0.188849,
        "volume": 26037200
      },
      {
        "date": "2025-10-03",
        "close": 0.185883,
        "volume": 11140600
      },
      {
        "date": "2025-10-10",
        "close": 0.217523,
        "volume": 32113300
      },
      {
        "date": "2025-10-17",
        "close": 0.207636,
        "volume": 44029100
      },
      {
        "date": "2025-10-24",
        "close": 0.207636,
        "volume": 39284300
      },
      {
        "date": "2025-10-31",
        "close": 0.22741,
        "volume": 38433300
      },
      {
        "date": "2025-11-07",
        "close": 0.252129,
        "volume": 22600800
      },
      {
        "date": "2025-11-14",
        "close": 0.263972,
        "volume": 17557200
      },
      {
        "date": "2025-11-21",
        "close": 0.244049,
        "volume": 7965500
      },
      {
        "date": "2025-11-28",
        "close": 0.25401,
        "volume": 10543900
      },
      {
        "date": "2025-12-05",
        "close": 0.258991,
        "volume": 16068500
      },
      {
        "date": "2025-12-12",
        "close": 0.24903,
        "volume": 8662300
      },
      {
        "date": "2025-12-19",
        "close": 0.244049,
        "volume": 4436700
      },
      {
        "date": "2025-12-26",
        "close": 0.258991,
        "volume": 2595300
      },
      {
        "date": "2026-01-02",
        "close": 0.288875,
        "volume": 12465900
      },
      {
        "date": "2026-01-09",
        "close": 0.263972,
        "volume": 13283100
      },
      {
        "date": "2026-01-16",
        "close": 0.288875,
        "volume": 17154800
      },
      {
        "date": "2026-01-23",
        "close": 0.313778,
        "volume": 19288100
      },
      {
        "date": "2026-01-30",
        "close": 0.308797,
        "volume": 14414300
      },
      {
        "date": "2026-02-06",
        "close": 0.298836,
        "volume": 6569700
      },
      {
        "date": "2026-02-13",
        "close": 0.318758,
        "volume": 27531400
      },
      {
        "date": "2026-02-20",
        "close": 0.3337,
        "volume": 13820800
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "volume": 10272600
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "volume": 25732100
      },
      {
        "date": "2026-03-13",
        "close": 0.315,
        "volume": 22824900
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "volume": 15435300
      },
      {
        "date": "2026-03-27",
        "close": 0.305,
        "volume": 7625600
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "volume": 6041000
      },
      {
        "date": "2026-04-10",
        "close": 0.315,
        "volume": 3229900
      },
      {
        "date": "2026-04-17",
        "close": 0.375,
        "volume": 21499700
      },
      {
        "date": "2026-04-24",
        "close": 0.375,
        "volume": 14344400
      },
      {
        "date": "2026-05-01",
        "close": 0.385,
        "volume": 6224100
      },
      {
        "date": "2026-05-08",
        "close": 0.39,
        "volume": 14311900
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "volume": 8570400
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "volume": 12496000
      },
      {
        "date": "2026-05-29",
        "close": 0.34,
        "volume": 6393300
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "volume": 4259100
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "volume": 977500
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "volume": 917400
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "volume": 1184700
      },
      {
        "date": "2026-07-03",
        "close": 0.315,
        "volume": 1817700
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "volume": 4152800
      },
      {
        "date": "2026-07-17",
        "close": 0.335,
        "volume": 7710400
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "volume": 2960900
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 1408000
      },
      {
        "date": "2026-08-07",
        "close": 0.325,
        "volume": 1903200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.325425,
      "fair_value": 0.131283,
      "market_activity": -1.165869,
      "market_dynamics": -1.009829,
      "relative_strength": 0.910948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007939,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.042413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.054541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096139,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.111124
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.163623
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.032266
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.03389
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.905957
      }
    ]
  }
}