{
  "ticker": {
    "uuid": "b0413147-e9c3-4aa3-a202-4c366547a700",
    "symbol": "002833",
    "name": "Guangzhou KDT Machinery Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.413084,
    "boundary_margin": 0.174327,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.364682,
    "volatility_stability": 1.3003,
    "risk_context": 0.2742,
    "current_regime": {
      "move": 0.009984,
      "interruption": -0.2318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.264,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.859015,
        "direction_boundary": 12.536625,
        "core_momentum": 0.185248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440229
      },
      {
        "date": "2023-08-04",
        "close": 16.10796,
        "direction_boundary": 12.703668,
        "core_momentum": 0.267977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451073
      },
      {
        "date": "2023-08-11",
        "close": 15.483488,
        "direction_boundary": 13.171391,
        "core_momentum": 0.175539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45613
      },
      {
        "date": "2023-08-18",
        "close": 14.876123,
        "direction_boundary": 13.13798,
        "core_momentum": 0.132299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460801
      },
      {
        "date": "2023-08-25",
        "close": 13.952247,
        "direction_boundary": 13.964847,
        "core_momentum": -0.000902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374745
      },
      {
        "date": "2023-09-01",
        "close": 18.126802,
        "direction_boundary": 13.998258,
        "core_momentum": 0.294933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523012
      },
      {
        "date": "2023-09-08",
        "close": 17.151596,
        "direction_boundary": 13.580647,
        "core_momentum": 0.262944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52135
      },
      {
        "date": "2023-09-15",
        "close": 16.253384,
        "direction_boundary": 12.51992,
        "core_momentum": 0.298202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528276
      },
      {
        "date": "2023-09-22",
        "close": 16.467243,
        "direction_boundary": 12.169127,
        "core_momentum": 0.353198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527248
      },
      {
        "date": "2023-09-29",
        "close": 16.766647,
        "direction_boundary": 11.258739,
        "core_momentum": 0.489212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527571
      },
      {
        "date": "2023-10-27",
        "close": 15.431869,
        "direction_boundary": 11.901858,
        "core_momentum": 0.296593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525526
      },
      {
        "date": "2023-11-03",
        "close": 15.890941,
        "direction_boundary": 12.511567,
        "core_momentum": 0.2701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526455
      },
      {
        "date": "2023-11-10",
        "close": 15.979224,
        "direction_boundary": 12.127367,
        "core_momentum": 0.317617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520713
      },
      {
        "date": "2023-11-17",
        "close": 15.873282,
        "direction_boundary": 13.305025,
        "core_momentum": 0.193029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519503
      },
      {
        "date": "2023-11-24",
        "close": 15.670234,
        "direction_boundary": 13.104572,
        "core_momentum": 0.195784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518018
      },
      {
        "date": "2023-12-01",
        "close": 15.476011,
        "direction_boundary": 13.012699,
        "core_momentum": 0.189301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51838
      },
      {
        "date": "2023-12-08",
        "close": 14.972796,
        "direction_boundary": 11.893505,
        "core_momentum": 0.258905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519066
      },
      {
        "date": "2023-12-15",
        "close": 15.140535,
        "direction_boundary": 11.392376,
        "core_momentum": 0.329006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519123
      },
      {
        "date": "2023-12-22",
        "close": 14.999282,
        "direction_boundary": 11.233685,
        "core_momentum": 0.335206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465502
      },
      {
        "date": "2023-12-29",
        "close": 15.661404,
        "direction_boundary": 10.941359,
        "core_momentum": 0.431395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466004
      },
      {
        "date": "2024-01-05",
        "close": 15.281788,
        "direction_boundary": 10.398465,
        "core_momentum": 0.46962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462599
      },
      {
        "date": "2024-01-12",
        "close": 15.793826,
        "direction_boundary": 10.29824,
        "core_momentum": 0.533643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446802
      },
      {
        "date": "2024-01-19",
        "close": 15.016938,
        "direction_boundary": 11.475897,
        "core_momentum": 0.308563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4525
      },
      {
        "date": "2024-01-26",
        "close": 15.264133,
        "direction_boundary": 11.701406,
        "core_momentum": 0.30447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451706
      },
      {
        "date": "2024-02-02",
        "close": 13.86926,
        "direction_boundary": 12.194185,
        "core_momentum": 0.137367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471207
      },
      {
        "date": "2024-02-09",
        "close": 15.343585,
        "direction_boundary": 12.536625,
        "core_momentum": 0.223901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47917
      },
      {
        "date": "2024-02-23",
        "close": 15.811484,
        "direction_boundary": 12.561681,
        "core_momentum": 0.258708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477943
      },
      {
        "date": "2024-03-01",
        "close": 16.676661,
        "direction_boundary": 12.528272,
        "core_momentum": 0.331122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479513
      },
      {
        "date": "2024-03-08",
        "close": 17.162218,
        "direction_boundary": 15.334606,
        "core_momentum": 0.119182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470175
      },
      {
        "date": "2024-03-15",
        "close": 16.862053,
        "direction_boundary": 14.90029,
        "core_momentum": 0.131659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295898
      },
      {
        "date": "2024-03-22",
        "close": 16.659006,
        "direction_boundary": 14.006607,
        "core_momentum": 0.189368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286478
      },
      {
        "date": "2024-03-29",
        "close": 17.215185,
        "direction_boundary": 14.140244,
        "core_momentum": 0.21746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279734
      },
      {
        "date": "2024-04-05",
        "close": 18.159811,
        "direction_boundary": 14.566204,
        "core_momentum": 0.246709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288331
      },
      {
        "date": "2024-04-12",
        "close": 18.866079,
        "direction_boundary": 14.641375,
        "core_momentum": 0.288546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291655
      },
      {
        "date": "2024-04-19",
        "close": 18.671856,
        "direction_boundary": 15.20097,
        "core_momentum": 0.228333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284197
      },
      {
        "date": "2024-04-26",
        "close": 18.071531,
        "direction_boundary": 14.298935,
        "core_momentum": 0.263838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278963
      },
      {
        "date": "2024-05-03",
        "close": 19.130926,
        "direction_boundary": 13.956492,
        "core_momentum": 0.370755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287643
      },
      {
        "date": "2024-05-10",
        "close": 19.042645,
        "direction_boundary": 13.864622,
        "core_momentum": 0.37347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286524
      },
      {
        "date": "2024-05-17",
        "close": 19.113272,
        "direction_boundary": 14.708191,
        "core_momentum": 0.299498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286553
      },
      {
        "date": "2024-05-24",
        "close": 18.70717,
        "direction_boundary": 14.365753,
        "core_momentum": 0.302206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288684
      },
      {
        "date": "2024-05-31",
        "close": 18.839592,
        "direction_boundary": 14.875235,
        "core_momentum": 0.266507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287354
      },
      {
        "date": "2024-06-07",
        "close": 17.594803,
        "direction_boundary": 14.841826,
        "core_momentum": 0.185488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304877
      },
      {
        "date": "2024-06-14",
        "close": 17.515348,
        "direction_boundary": 14.439848,
        "core_momentum": 0.212987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300299
      },
      {
        "date": "2024-06-21",
        "close": 16.791428,
        "direction_boundary": 14.354305,
        "core_momentum": 0.169783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307511
      },
      {
        "date": "2024-06-28",
        "close": 16.62734,
        "direction_boundary": 16.869303,
        "core_momentum": -0.014343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30755
      },
      {
        "date": "2024-07-05",
        "close": 15.642827,
        "direction_boundary": 16.10796,
        "core_momentum": -0.028876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314838
      },
      {
        "date": "2024-07-12",
        "close": 15.579019,
        "direction_boundary": 16.817974,
        "core_momentum": -0.073669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312927
      },
      {
        "date": "2024-07-19",
        "close": 15.050297,
        "direction_boundary": 15.32951,
        "core_momentum": -0.018214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313026
      },
      {
        "date": "2024-07-26",
        "close": 14.813284,
        "direction_boundary": 15.303842,
        "core_momentum": -0.032055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305884
      },
      {
        "date": "2024-08-02",
        "close": 14.813284,
        "direction_boundary": 14.92745,
        "core_momentum": -0.007648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304922
      },
      {
        "date": "2024-08-09",
        "close": 14.904445,
        "direction_boundary": 14.859015,
        "core_momentum": 0.003057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272683
      },
      {
        "date": "2024-08-16",
        "close": 14.55804,
        "direction_boundary": 16.10796,
        "core_momentum": -0.096221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235025
      },
      {
        "date": "2024-08-23",
        "close": 13.98374,
        "direction_boundary": 15.483488,
        "core_momentum": -0.096861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236059
      },
      {
        "date": "2024-08-30",
        "close": 13.910814,
        "direction_boundary": 14.876123,
        "core_momentum": -0.06489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220756
      },
      {
        "date": "2024-09-06",
        "close": 13.208891,
        "direction_boundary": 13.952247,
        "core_momentum": -0.053279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222944
      },
      {
        "date": "2024-09-13",
        "close": 13.090385,
        "direction_boundary": 18.126802,
        "core_momentum": -0.277844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222679
      },
      {
        "date": "2024-09-20",
        "close": 12.962764,
        "direction_boundary": 17.151596,
        "core_momentum": -0.244224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222653
      },
      {
        "date": "2024-09-27",
        "close": 15.314656,
        "direction_boundary": 16.253384,
        "core_momentum": -0.057756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326807
      },
      {
        "date": "2024-10-04",
        "close": 16.764078,
        "direction_boundary": 16.467243,
        "core_momentum": 0.018026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343527
      },
      {
        "date": "2024-10-11",
        "close": 14.867979,
        "direction_boundary": 16.766647,
        "core_momentum": -0.113241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374222
      },
      {
        "date": "2024-10-18",
        "close": 15.201777,
        "direction_boundary": 16.04985,
        "core_momentum": -0.05284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376729
      },
      {
        "date": "2024-10-25",
        "close": 15.991117,
        "direction_boundary": 15.290615,
        "core_momentum": 0.045813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383426
      },
      {
        "date": "2024-11-01",
        "close": 15.285354,
        "direction_boundary": 15.431869,
        "core_momentum": -0.009494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376665
      },
      {
        "date": "2024-11-08",
        "close": 16.325426,
        "direction_boundary": 15.890941,
        "core_momentum": 0.027342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390578
      },
      {
        "date": "2024-11-15",
        "close": 17.541941,
        "direction_boundary": 15.979224,
        "core_momentum": 0.097797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405107
      },
      {
        "date": "2024-11-22",
        "close": 16.724741,
        "direction_boundary": 15.873282,
        "core_momentum": 0.053641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409074
      },
      {
        "date": "2024-11-29",
        "close": 16.90118,
        "direction_boundary": 15.670234,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409293
      },
      {
        "date": "2024-12-06",
        "close": 17.421219,
        "direction_boundary": 15.476011,
        "core_momentum": 0.125692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401138
      },
      {
        "date": "2024-12-13",
        "close": 16.57616,
        "direction_boundary": 14.972796,
        "core_momentum": 0.107085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406927
      },
      {
        "date": "2024-12-20",
        "close": 16.121126,
        "direction_boundary": 15.140535,
        "core_momentum": 0.064766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404576
      },
      {
        "date": "2024-12-27",
        "close": 16.009691,
        "direction_boundary": 14.999282,
        "core_momentum": 0.067364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404478
      },
      {
        "date": "2025-01-03",
        "close": 14.774604,
        "direction_boundary": 15.661404,
        "core_momentum": -0.056623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410977
      },
      {
        "date": "2025-01-10",
        "close": 14.830322,
        "direction_boundary": 15.281788,
        "core_momentum": -0.029543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411049
      },
      {
        "date": "2025-01-17",
        "close": 15.582518,
        "direction_boundary": 15.793826,
        "core_momentum": -0.013379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414206
      },
      {
        "date": "2025-01-24",
        "close": 16.195417,
        "direction_boundary": 15.016938,
        "core_momentum": 0.078477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416557
      },
      {
        "date": "2025-01-31",
        "close": 16.083981,
        "direction_boundary": 15.264133,
        "core_momentum": 0.053711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416781
      },
      {
        "date": "2025-02-07",
        "close": 16.074696,
        "direction_boundary": 13.86926,
        "core_momentum": 0.159016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416789
      },
      {
        "date": "2025-02-14",
        "close": 15.489655,
        "direction_boundary": 15.343585,
        "core_momentum": 0.00952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418927
      },
      {
        "date": "2025-02-21",
        "close": 16.845463,
        "direction_boundary": 15.811484,
        "core_momentum": 0.065394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428918
      },
      {
        "date": "2025-02-28",
        "close": 17.031191,
        "direction_boundary": 16.676661,
        "core_momentum": 0.021259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42857
      },
      {
        "date": "2025-03-07",
        "close": 17.579086,
        "direction_boundary": 17.162218,
        "core_momentum": 0.02429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420931
      },
      {
        "date": "2025-03-14",
        "close": 17.179771,
        "direction_boundary": 16.862053,
        "core_momentum": 0.018842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4227
      },
      {
        "date": "2025-03-21",
        "close": 17.59766,
        "direction_boundary": 16.659006,
        "core_momentum": 0.056345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422061
      },
      {
        "date": "2025-03-28",
        "close": 17.393358,
        "direction_boundary": 17.215185,
        "core_momentum": 0.01035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358821
      },
      {
        "date": "2025-04-04",
        "close": 16.659737,
        "direction_boundary": 18.159811,
        "core_momentum": -0.082604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342572
      },
      {
        "date": "2025-04-11",
        "close": 15.313212,
        "direction_boundary": 18.866079,
        "core_momentum": -0.18832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320443
      },
      {
        "date": "2025-04-18",
        "close": 15.043909,
        "direction_boundary": 18.671856,
        "core_momentum": -0.1943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319978
      },
      {
        "date": "2025-04-25",
        "close": 15.684668,
        "direction_boundary": 18.071531,
        "core_momentum": -0.132079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317364
      },
      {
        "date": "2025-05-02",
        "close": 15.814677,
        "direction_boundary": 19.130926,
        "core_momentum": -0.173345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311
      },
      {
        "date": "2025-05-09",
        "close": 15.888968,
        "direction_boundary": 19.042645,
        "core_momentum": -0.165611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296868
      },
      {
        "date": "2025-05-16",
        "close": 15.461795,
        "direction_boundary": 19.113272,
        "core_momentum": -0.191044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279493
      },
      {
        "date": "2025-05-23",
        "close": 16.056124,
        "direction_boundary": 18.70717,
        "core_momentum": -0.141713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278402
      },
      {
        "date": "2025-05-30",
        "close": 15.879682,
        "direction_boundary": 18.839592,
        "core_momentum": -0.157111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278138
      },
      {
        "date": "2025-06-06",
        "close": 15.433937,
        "direction_boundary": 17.594803,
        "core_momentum": -0.122813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276252
      },
      {
        "date": "2025-06-13",
        "close": 15.317942,
        "direction_boundary": 17.515348,
        "core_momentum": -0.125456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268577
      },
      {
        "date": "2025-06-20",
        "close": 15.175227,
        "direction_boundary": 16.791428,
        "core_momentum": -0.096252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266378
      },
      {
        "date": "2025-06-27",
        "close": 15.565312,
        "direction_boundary": 16.62734,
        "core_momentum": -0.063872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269016
      },
      {
        "date": "2025-07-04",
        "close": 15.241828,
        "direction_boundary": 15.642827,
        "core_momentum": -0.025635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245656
      },
      {
        "date": "2025-07-11",
        "close": 15.508225,
        "direction_boundary": 15.579019,
        "core_momentum": -0.004544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246658
      },
      {
        "date": "2025-07-18",
        "close": 15.546284,
        "direction_boundary": 15.050297,
        "core_momentum": 0.032955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236875
      },
      {
        "date": "2025-07-25",
        "close": 15.898309,
        "direction_boundary": 14.813284,
        "core_momentum": 0.073247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232615
      },
      {
        "date": "2025-08-01",
        "close": 15.413084,
        "direction_boundary": 14.813284,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236268
      },
      {
        "date": "2025-08-08",
        "close": 15.765111,
        "direction_boundary": 14.904445,
        "core_momentum": 0.057746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238647
      },
      {
        "date": "2025-08-15",
        "close": 17.106621,
        "direction_boundary": 14.55804,
        "core_momentum": 0.175063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258482
      },
      {
        "date": "2025-08-22",
        "close": 17.087589,
        "direction_boundary": 13.98374,
        "core_momentum": 0.221961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23125
      },
      {
        "date": "2025-08-29",
        "close": 16.34548,
        "direction_boundary": 13.910814,
        "core_momentum": 0.17502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238883
      },
      {
        "date": "2025-09-05",
        "close": 16.36451,
        "direction_boundary": 13.208891,
        "core_momentum": 0.238901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23409
      },
      {
        "date": "2025-09-12",
        "close": 16.440622,
        "direction_boundary": 13.090385,
        "core_momentum": 0.255931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232445
      },
      {
        "date": "2025-09-19",
        "close": 16.288395,
        "direction_boundary": 12.962764,
        "core_momentum": 0.256553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229647
      },
      {
        "date": "2025-09-26",
        "close": 15.841225,
        "direction_boundary": 15.314656,
        "core_momentum": 0.034383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231953
      },
      {
        "date": "2025-10-03",
        "close": 15.860254,
        "direction_boundary": 16.764078,
        "core_momentum": -0.053914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224894
      },
      {
        "date": "2025-10-10",
        "close": 16.069567,
        "direction_boundary": 14.867979,
        "core_momentum": 0.080817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191631
      },
      {
        "date": "2025-10-17",
        "close": 15.298913,
        "direction_boundary": 15.201777,
        "core_momentum": 0.00639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202683
      },
      {
        "date": "2025-10-24",
        "close": 15.682154,
        "direction_boundary": 15.991117,
        "core_momentum": -0.019321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197096
      },
      {
        "date": "2025-10-31",
        "close": 15.885692,
        "direction_boundary": 15.285354,
        "core_momentum": 0.039275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19759
      },
      {
        "date": "2025-11-07",
        "close": 16.108616,
        "direction_boundary": 16.325426,
        "core_momentum": -0.013281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198427
      },
      {
        "date": "2025-11-14",
        "close": 16.186155,
        "direction_boundary": 17.541941,
        "core_momentum": -0.077288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194389
      },
      {
        "date": "2025-11-21",
        "close": 15.333231,
        "direction_boundary": 16.724741,
        "core_momentum": -0.083201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201992
      },
      {
        "date": "2025-11-28",
        "close": 15.720922,
        "direction_boundary": 16.90118,
        "core_momentum": -0.069833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204839
      },
      {
        "date": "2025-12-05",
        "close": 16.108616,
        "direction_boundary": 17.421219,
        "core_momentum": -0.075345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203449
      },
      {
        "date": "2025-12-12",
        "close": 15.28477,
        "direction_boundary": 16.57616,
        "core_momentum": -0.077906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216634
      },
      {
        "date": "2025-12-19",
        "close": 15.275077,
        "direction_boundary": 16.121126,
        "core_momentum": -0.052481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216224
      },
      {
        "date": "2025-12-26",
        "close": 15.304153,
        "direction_boundary": 16.009691,
        "core_momentum": -0.044069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213197
      },
      {
        "date": "2026-01-02",
        "close": 15.866308,
        "direction_boundary": 14.774604,
        "core_momentum": 0.073891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21696
      },
      {
        "date": "2026-01-09",
        "close": 16.098925,
        "direction_boundary": 14.830322,
        "core_momentum": 0.085541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21659
      },
      {
        "date": "2026-01-16",
        "close": 16.68046,
        "direction_boundary": 15.582518,
        "core_momentum": 0.07046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221684
      },
      {
        "date": "2026-01-23",
        "close": 18.027693,
        "direction_boundary": 16.195417,
        "core_momentum": 0.113135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243665
      },
      {
        "date": "2026-01-30",
        "close": 17.940462,
        "direction_boundary": 16.083981,
        "core_momentum": 0.115424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238621
      },
      {
        "date": "2026-02-06",
        "close": 17.678768,
        "direction_boundary": 16.074696,
        "core_momentum": 0.099789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238989
      },
      {
        "date": "2026-02-13",
        "close": 17.950155,
        "direction_boundary": 15.489655,
        "core_momentum": 0.158848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212303
      },
      {
        "date": "2026-02-27",
        "close": 19.055077,
        "direction_boundary": 16.845463,
        "core_momentum": 0.13117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226873
      },
      {
        "date": "2026-03-06",
        "close": 17.775692,
        "direction_boundary": 17.031191,
        "core_momentum": 0.043714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23992
      },
      {
        "date": "2026-03-13",
        "close": 17.950155,
        "direction_boundary": 17.579086,
        "core_momentum": 0.021109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240069
      },
      {
        "date": "2026-03-20",
        "close": 17.184462,
        "direction_boundary": 17.179771,
        "core_momentum": 0.000273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248793
      },
      {
        "date": "2026-03-27",
        "close": 17.523693,
        "direction_boundary": 17.59766,
        "core_momentum": -0.004203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249457
      },
      {
        "date": "2026-04-03",
        "close": 16.84523,
        "direction_boundary": 17.393358,
        "core_momentum": -0.031514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25282
      },
      {
        "date": "2026-04-10",
        "close": 17.921076,
        "direction_boundary": 16.659737,
        "core_momentum": 0.075712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265939
      },
      {
        "date": "2026-04-17",
        "close": 17.872616,
        "direction_boundary": 15.313212,
        "core_momentum": 0.167137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265843
      },
      {
        "date": "2026-04-24",
        "close": 18.250616,
        "direction_boundary": 15.043909,
        "core_momentum": 0.213157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25533
      },
      {
        "date": "2026-05-01",
        "close": 19.782,
        "direction_boundary": 15.684668,
        "core_momentum": 0.261232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274223
      },
      {
        "date": "2026-05-08",
        "close": 20.538,
        "direction_boundary": 15.814677,
        "core_momentum": 0.298667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277043
      },
      {
        "date": "2026-05-15",
        "close": 20.945078,
        "direction_boundary": 15.888968,
        "core_momentum": 0.318215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277322
      },
      {
        "date": "2026-05-22",
        "close": 19.500923,
        "direction_boundary": 15.461795,
        "core_momentum": 0.261233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299503
      },
      {
        "date": "2026-05-29",
        "close": 19.07,
        "direction_boundary": 16.056124,
        "core_momentum": 0.187709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28957
      },
      {
        "date": "2026-06-05",
        "close": 18.51,
        "direction_boundary": 15.879682,
        "core_momentum": 0.16564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293236
      },
      {
        "date": "2026-06-12",
        "close": 17.370001,
        "direction_boundary": 15.433937,
        "core_momentum": 0.125442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307403
      },
      {
        "date": "2026-06-19",
        "close": 17.83,
        "direction_boundary": 15.317942,
        "core_momentum": 0.163994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298267
      },
      {
        "date": "2026-06-26",
        "close": 17.99,
        "direction_boundary": 15.175227,
        "core_momentum": 0.185485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298141
      },
      {
        "date": "2026-07-03",
        "close": 19.02,
        "direction_boundary": 15.565312,
        "core_momentum": 0.221948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305785
      },
      {
        "date": "2026-07-10",
        "close": 16.799999,
        "direction_boundary": 15.241828,
        "core_momentum": 0.10223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353685
      },
      {
        "date": "2026-07-17",
        "close": 16.09,
        "direction_boundary": 15.508225,
        "core_momentum": 0.037514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358678
      },
      {
        "date": "2026-07-24",
        "close": 16.15,
        "direction_boundary": 15.546284,
        "core_momentum": 0.038833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355076
      },
      {
        "date": "2026-07-31",
        "close": 17.77,
        "direction_boundary": 15.898309,
        "core_momentum": 0.117729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363804
      },
      {
        "date": "2026-08-07",
        "close": 18.1,
        "direction_boundary": 15.413084,
        "core_momentum": 0.174327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364682
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.859015,
        "volume": 23026522
      },
      {
        "date": "2023-08-04",
        "close": 16.10796,
        "volume": 44733405
      },
      {
        "date": "2023-08-11",
        "close": 15.483488,
        "volume": 16658391
      },
      {
        "date": "2023-08-18",
        "close": 14.876123,
        "volume": 12178755
      },
      {
        "date": "2023-08-25",
        "close": 13.952247,
        "volume": 11022999
      },
      {
        "date": "2023-09-01",
        "close": 18.126802,
        "volume": 79804937
      },
      {
        "date": "2023-09-08",
        "close": 17.151596,
        "volume": 34026739
      },
      {
        "date": "2023-09-15",
        "close": 16.253384,
        "volume": 17670387
      },
      {
        "date": "2023-09-22",
        "close": 16.467243,
        "volume": 19348576
      },
      {
        "date": "2023-09-29",
        "close": 16.766647,
        "volume": 14443159
      },
      {
        "date": "2023-10-13",
        "close": 16.04985,
        "volume": 17618202
      },
      {
        "date": "2023-10-20",
        "close": 15.290615,
        "volume": 11429132
      },
      {
        "date": "2023-10-27",
        "close": 15.431869,
        "volume": 16424426
      },
      {
        "date": "2023-11-03",
        "close": 15.890941,
        "volume": 28411353
      },
      {
        "date": "2023-11-10",
        "close": 15.979224,
        "volume": 15426299
      },
      {
        "date": "2023-11-17",
        "close": 15.873282,
        "volume": 14471995
      },
      {
        "date": "2023-11-24",
        "close": 15.670234,
        "volume": 19993691
      },
      {
        "date": "2023-12-01",
        "close": 15.476011,
        "volume": 14735131
      },
      {
        "date": "2023-12-08",
        "close": 14.972796,
        "volume": 12581290
      },
      {
        "date": "2023-12-15",
        "close": 15.140535,
        "volume": 17964256
      },
      {
        "date": "2023-12-22",
        "close": 14.999282,
        "volume": 13731606
      },
      {
        "date": "2023-12-29",
        "close": 15.661404,
        "volume": 12345179
      },
      {
        "date": "2024-01-05",
        "close": 15.281788,
        "volume": 8920823
      },
      {
        "date": "2024-01-12",
        "close": 15.793826,
        "volume": 16287390
      },
      {
        "date": "2024-01-19",
        "close": 15.016938,
        "volume": 16281798
      },
      {
        "date": "2024-01-26",
        "close": 15.264133,
        "volume": 15949504
      },
      {
        "date": "2024-02-02",
        "close": 13.86926,
        "volume": 13360182
      },
      {
        "date": "2024-02-09",
        "close": 15.343585,
        "volume": 18978923
      },
      {
        "date": "2024-02-23",
        "close": 15.811484,
        "volume": 17731803
      },
      {
        "date": "2024-03-01",
        "close": 16.676661,
        "volume": 28187143
      },
      {
        "date": "2024-03-08",
        "close": 17.162218,
        "volume": 19841167
      },
      {
        "date": "2024-03-15",
        "close": 16.862053,
        "volume": 16012146
      },
      {
        "date": "2024-03-22",
        "close": 16.659006,
        "volume": 17090338
      },
      {
        "date": "2024-03-29",
        "close": 17.215185,
        "volume": 12074593
      },
      {
        "date": "2024-04-05",
        "close": 18.159811,
        "volume": 22300590
      },
      {
        "date": "2024-04-12",
        "close": 18.866079,
        "volume": 18486829
      },
      {
        "date": "2024-04-19",
        "close": 18.671856,
        "volume": 23829784
      },
      {
        "date": "2024-04-26",
        "close": 18.071531,
        "volume": 18954312
      },
      {
        "date": "2024-05-03",
        "close": 19.130926,
        "volume": 12553993
      },
      {
        "date": "2024-05-10",
        "close": 19.042645,
        "volume": 20013895
      },
      {
        "date": "2024-05-17",
        "close": 19.113272,
        "volume": 17405487
      },
      {
        "date": "2024-05-24",
        "close": 18.70717,
        "volume": 15673009
      },
      {
        "date": "2024-05-31",
        "close": 18.839592,
        "volume": 12110986
      },
      {
        "date": "2024-06-07",
        "close": 17.594803,
        "volume": 15094288
      },
      {
        "date": "2024-06-14",
        "close": 17.515348,
        "volume": 7313579
      },
      {
        "date": "2024-06-21",
        "close": 16.791428,
        "volume": 11881978
      },
      {
        "date": "2024-06-28",
        "close": 16.62734,
        "volume": 14281257
      },
      {
        "date": "2024-07-05",
        "close": 15.642827,
        "volume": 12690737
      },
      {
        "date": "2024-07-12",
        "close": 15.579019,
        "volume": 11365927
      },
      {
        "date": "2024-07-19",
        "close": 15.050297,
        "volume": 11933302
      },
      {
        "date": "2024-07-26",
        "close": 14.813284,
        "volume": 11825734
      },
      {
        "date": "2024-08-02",
        "close": 14.813284,
        "volume": 17037926
      },
      {
        "date": "2024-08-09",
        "close": 14.904445,
        "volume": 12898068
      },
      {
        "date": "2024-08-16",
        "close": 14.55804,
        "volume": 8235607
      },
      {
        "date": "2024-08-23",
        "close": 13.98374,
        "volume": 6167535
      },
      {
        "date": "2024-08-30",
        "close": 13.910814,
        "volume": 15405994
      },
      {
        "date": "2024-09-06",
        "close": 13.208891,
        "volume": 15108790
      },
      {
        "date": "2024-09-13",
        "close": 13.090385,
        "volume": 11449234
      },
      {
        "date": "2024-09-20",
        "close": 12.962764,
        "volume": 7253520
      },
      {
        "date": "2024-09-27",
        "close": 15.314656,
        "volume": 28508061
      },
      {
        "date": "2024-10-04",
        "close": 16.764078,
        "volume": 12244613
      },
      {
        "date": "2024-10-11",
        "close": 14.867979,
        "volume": 51276125
      },
      {
        "date": "2024-10-18",
        "close": 15.201777,
        "volume": 40260728
      },
      {
        "date": "2024-10-25",
        "close": 15.991117,
        "volume": 31398737
      },
      {
        "date": "2024-11-01",
        "close": 15.285354,
        "volume": 25155361
      },
      {
        "date": "2024-11-08",
        "close": 16.325426,
        "volume": 39106241
      },
      {
        "date": "2024-11-15",
        "close": 17.541941,
        "volume": 48150624
      },
      {
        "date": "2024-11-22",
        "close": 16.724741,
        "volume": 56066132
      },
      {
        "date": "2024-11-29",
        "close": 16.90118,
        "volume": 26223926
      },
      {
        "date": "2024-12-06",
        "close": 17.421219,
        "volume": 34727569
      },
      {
        "date": "2024-12-13",
        "close": 16.57616,
        "volume": 37255019
      },
      {
        "date": "2024-12-20",
        "close": 16.121126,
        "volume": 21292189
      },
      {
        "date": "2024-12-27",
        "close": 16.009691,
        "volume": 18031077
      },
      {
        "date": "2025-01-03",
        "close": 14.774604,
        "volume": 14762236
      },
      {
        "date": "2025-01-10",
        "close": 14.830322,
        "volume": 17193341
      },
      {
        "date": "2025-01-17",
        "close": 15.582518,
        "volume": 14922784
      },
      {
        "date": "2025-01-24",
        "close": 16.195417,
        "volume": 18108157
      },
      {
        "date": "2025-01-31",
        "close": 16.083981,
        "volume": 2489360
      },
      {
        "date": "2025-02-07",
        "close": 16.074696,
        "volume": 13660638
      },
      {
        "date": "2025-02-14",
        "close": 15.489655,
        "volume": 19085655
      },
      {
        "date": "2025-02-21",
        "close": 16.845463,
        "volume": 33530916
      },
      {
        "date": "2025-02-28",
        "close": 17.031191,
        "volume": 45073319
      },
      {
        "date": "2025-03-07",
        "close": 17.579086,
        "volume": 34259360
      },
      {
        "date": "2025-03-14",
        "close": 17.179771,
        "volume": 36401212
      },
      {
        "date": "2025-03-21",
        "close": 17.59766,
        "volume": 38361376
      },
      {
        "date": "2025-03-28",
        "close": 17.393358,
        "volume": 34369960
      },
      {
        "date": "2025-04-04",
        "close": 16.659737,
        "volume": 26601225
      },
      {
        "date": "2025-04-11",
        "close": 15.313212,
        "volume": 36123083
      },
      {
        "date": "2025-04-18",
        "close": 15.043909,
        "volume": 14020550
      },
      {
        "date": "2025-04-25",
        "close": 15.684668,
        "volume": 21222495
      },
      {
        "date": "2025-05-02",
        "close": 15.814677,
        "volume": 8391745
      },
      {
        "date": "2025-05-09",
        "close": 15.888968,
        "volume": 17796699
      },
      {
        "date": "2025-05-16",
        "close": 15.461795,
        "volume": 23454466
      },
      {
        "date": "2025-05-23",
        "close": 16.056124,
        "volume": 62773367
      },
      {
        "date": "2025-05-30",
        "close": 15.879682,
        "volume": 31419982
      },
      {
        "date": "2025-06-06",
        "close": 15.433937,
        "volume": 17271940
      },
      {
        "date": "2025-06-13",
        "close": 15.317942,
        "volume": 19124132
      },
      {
        "date": "2025-06-20",
        "close": 15.175227,
        "volume": 15454050
      },
      {
        "date": "2025-06-27",
        "close": 15.565312,
        "volume": 14425254
      },
      {
        "date": "2025-07-04",
        "close": 15.241828,
        "volume": 17880659
      },
      {
        "date": "2025-07-11",
        "close": 15.508225,
        "volume": 15249585
      },
      {
        "date": "2025-07-18",
        "close": 15.546284,
        "volume": 18707508
      },
      {
        "date": "2025-07-25",
        "close": 15.898309,
        "volume": 22189121
      },
      {
        "date": "2025-08-01",
        "close": 15.413084,
        "volume": 23308169
      },
      {
        "date": "2025-08-08",
        "close": 15.765111,
        "volume": 27875256
      },
      {
        "date": "2025-08-15",
        "close": 17.106621,
        "volume": 131388704
      },
      {
        "date": "2025-08-22",
        "close": 17.087589,
        "volume": 74181184
      },
      {
        "date": "2025-08-29",
        "close": 16.34548,
        "volume": 48306990
      },
      {
        "date": "2025-09-05",
        "close": 16.36451,
        "volume": 31634393
      },
      {
        "date": "2025-09-12",
        "close": 16.440622,
        "volume": 29714763
      },
      {
        "date": "2025-09-19",
        "close": 16.288395,
        "volume": 32949386
      },
      {
        "date": "2025-09-26",
        "close": 15.841225,
        "volume": 22533337
      },
      {
        "date": "2025-10-03",
        "close": 15.860254,
        "volume": 6491195
      },
      {
        "date": "2025-10-10",
        "close": 16.069567,
        "volume": 8017214
      },
      {
        "date": "2025-10-17",
        "close": 15.298913,
        "volume": 17874847
      },
      {
        "date": "2025-10-24",
        "close": 15.682154,
        "volume": 14172400
      },
      {
        "date": "2025-10-31",
        "close": 15.885692,
        "volume": 25869100
      },
      {
        "date": "2025-11-07",
        "close": 16.108616,
        "volume": 19587610
      },
      {
        "date": "2025-11-14",
        "close": 16.186155,
        "volume": 16691495
      },
      {
        "date": "2025-11-21",
        "close": 15.333231,
        "volume": 14616846
      },
      {
        "date": "2025-11-28",
        "close": 15.720922,
        "volume": 9579320
      },
      {
        "date": "2025-12-05",
        "close": 16.108616,
        "volume": 12414069
      },
      {
        "date": "2025-12-12",
        "close": 15.28477,
        "volume": 17425677
      },
      {
        "date": "2025-12-19",
        "close": 15.275077,
        "volume": 12090073
      },
      {
        "date": "2025-12-26",
        "close": 15.304153,
        "volume": 9159081
      },
      {
        "date": "2026-01-02",
        "close": 15.866308,
        "volume": 16590573
      },
      {
        "date": "2026-01-09",
        "close": 16.098925,
        "volume": 21572570
      },
      {
        "date": "2026-01-16",
        "close": 16.68046,
        "volume": 36657248
      },
      {
        "date": "2026-01-23",
        "close": 18.027693,
        "volume": 57292201
      },
      {
        "date": "2026-01-30",
        "close": 17.940462,
        "volume": 36897303
      },
      {
        "date": "2026-02-06",
        "close": 17.678768,
        "volume": 23831660
      },
      {
        "date": "2026-02-13",
        "close": 17.950155,
        "volume": 18757930
      },
      {
        "date": "2026-02-27",
        "close": 19.055077,
        "volume": 28741783
      },
      {
        "date": "2026-03-06",
        "close": 17.775692,
        "volume": 32674023
      },
      {
        "date": "2026-03-13",
        "close": 17.950155,
        "volume": 39336914
      },
      {
        "date": "2026-03-20",
        "close": 17.184462,
        "volume": 18590094
      },
      {
        "date": "2026-03-27",
        "close": 17.523693,
        "volume": 24498270
      },
      {
        "date": "2026-04-03",
        "close": 16.84523,
        "volume": 15852257
      },
      {
        "date": "2026-04-10",
        "close": 17.921076,
        "volume": 16359634
      },
      {
        "date": "2026-04-17",
        "close": 17.872616,
        "volume": 19707567
      },
      {
        "date": "2026-04-24",
        "close": 18.250616,
        "volume": 30869148
      },
      {
        "date": "2026-05-01",
        "close": 19.782,
        "volume": 47363594
      },
      {
        "date": "2026-05-08",
        "close": 20.538,
        "volume": 24760894
      },
      {
        "date": "2026-05-15",
        "close": 20.945078,
        "volume": 47587502
      },
      {
        "date": "2026-05-22",
        "close": 19.500923,
        "volume": 45992568
      },
      {
        "date": "2026-05-29",
        "close": 19.07,
        "volume": 36600188
      },
      {
        "date": "2026-06-05",
        "close": 18.51,
        "volume": 7976843
      },
      {
        "date": "2026-06-12",
        "close": 17.370001,
        "volume": 6108654
      },
      {
        "date": "2026-06-19",
        "close": 17.83,
        "volume": 20010651
      },
      {
        "date": "2026-06-26",
        "close": 17.99,
        "volume": 15574714
      },
      {
        "date": "2026-07-03",
        "close": 19.02,
        "volume": 16213902
      },
      {
        "date": "2026-07-10",
        "close": 16.799999,
        "volume": 56654805
      },
      {
        "date": "2026-07-17",
        "close": 16.09,
        "volume": 29703466
      },
      {
        "date": "2026-07-24",
        "close": 16.15,
        "volume": 30212074
      },
      {
        "date": "2026-07-31",
        "close": 17.77,
        "volume": 40640149
      },
      {
        "date": "2026-08-07",
        "close": 18.1,
        "volume": 23802412
      }
    ],
    "sharemaestro_context": {
      "trend": 18.007369,
      "fair_value": 16.404733,
      "market_activity": -11.655226,
      "market_dynamics": -1.015695,
      "relative_strength": 2.426665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.005132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8077,
        "conditional_difference": 0.004697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.031537,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": -0.030672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04273,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.045789,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112161,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.077777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.054683
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.073968
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.069119
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.018972
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.047957
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.04994
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.083079
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.038717
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.009984
      }
    ]
  }
}