{
  "ticker": {
    "uuid": "b042ae6a-37df-409c-8fb5-54e1e1eb90ca",
    "symbol": "6432",
    "name": "Arlitech Electronic Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 71.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.559948,
    "boundary_margin": 1.703319,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.706988,
    "volatility_stability": 1.4373,
    "risk_context": 0.1414,
    "current_regime": {
      "move": 1.268562,
      "interruption": -0.239356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 170.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.315601,
        "direction_boundary": 25.370378,
        "core_momentum": 0.273753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320548
      },
      {
        "date": "2023-08-18",
        "close": 33.140682,
        "direction_boundary": 26.49888,
        "core_momentum": 0.250645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284788
      },
      {
        "date": "2023-08-25",
        "close": 32.086411,
        "direction_boundary": 29.934826,
        "core_momentum": 0.071876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285139
      },
      {
        "date": "2023-09-01",
        "close": 33.415707,
        "direction_boundary": 33.402351,
        "core_momentum": 0.0004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287242
      },
      {
        "date": "2023-09-08",
        "close": 33.278194,
        "direction_boundary": 31.427177,
        "core_momentum": 0.058899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283309
      },
      {
        "date": "2023-09-15",
        "close": 33.965755,
        "direction_boundary": 33.490139,
        "core_momentum": 0.014202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280634
      },
      {
        "date": "2023-09-22",
        "close": 34.515816,
        "direction_boundary": 33.797386,
        "core_momentum": 0.021257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278193
      },
      {
        "date": "2023-09-29",
        "close": 34.928349,
        "direction_boundary": 32.919529,
        "core_momentum": 0.061022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267086
      },
      {
        "date": "2023-10-06",
        "close": 36.670185,
        "direction_boundary": 28.969189,
        "core_momentum": 0.265834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269819
      },
      {
        "date": "2023-10-13",
        "close": 36.624348,
        "direction_boundary": 27.959656,
        "core_momentum": 0.3099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265124
      },
      {
        "date": "2023-10-20",
        "close": 34.332458,
        "direction_boundary": 26.291733,
        "core_momentum": 0.305827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256534
      },
      {
        "date": "2023-10-27",
        "close": 34.057438,
        "direction_boundary": 26.950123,
        "core_momentum": 0.263721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254183
      },
      {
        "date": "2023-11-03",
        "close": 34.928349,
        "direction_boundary": 28.354689,
        "core_momentum": 0.231837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211725
      },
      {
        "date": "2023-11-10",
        "close": 33.232353,
        "direction_boundary": 29.408115,
        "core_momentum": 0.13004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2159
      },
      {
        "date": "2023-11-17",
        "close": 34.286625,
        "direction_boundary": 30.022615,
        "core_momentum": 0.142027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219621
      },
      {
        "date": "2023-11-24",
        "close": 34.744999,
        "direction_boundary": 29.408115,
        "core_momentum": 0.181477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220159
      },
      {
        "date": "2023-12-01",
        "close": 34.79084,
        "direction_boundary": 26.950123,
        "core_momentum": 0.290934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220036
      },
      {
        "date": "2023-12-08",
        "close": 34.515816,
        "direction_boundary": 30.944361,
        "core_momentum": 0.115415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215468
      },
      {
        "date": "2023-12-15",
        "close": 33.828247,
        "direction_boundary": 29.056973,
        "core_momentum": 0.164204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217377
      },
      {
        "date": "2023-12-22",
        "close": 33.644897,
        "direction_boundary": 27.740192,
        "core_momentum": 0.212857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216744
      },
      {
        "date": "2023-12-29",
        "close": 33.003166,
        "direction_boundary": 26.906231,
        "core_momentum": 0.226599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218077
      },
      {
        "date": "2024-01-05",
        "close": 32.86565,
        "direction_boundary": 26.906231,
        "core_momentum": 0.221488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217515
      },
      {
        "date": "2024-01-12",
        "close": 31.673872,
        "direction_boundary": 26.906231,
        "core_momentum": 0.177195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224215
      },
      {
        "date": "2024-01-19",
        "close": 33.186516,
        "direction_boundary": 27.081802,
        "core_momentum": 0.225418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232758
      },
      {
        "date": "2024-01-26",
        "close": 32.040573,
        "direction_boundary": 26.511198,
        "core_momentum": 0.208568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236732
      },
      {
        "date": "2024-02-02",
        "close": 31.307173,
        "direction_boundary": 27.520727,
        "core_momentum": 0.137585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237659
      },
      {
        "date": "2024-02-09",
        "close": 31.169659,
        "direction_boundary": 26.818445,
        "core_momentum": 0.162247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205956
      },
      {
        "date": "2024-02-16",
        "close": 32.178085,
        "direction_boundary": 29.978722,
        "core_momentum": 0.073364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207864
      },
      {
        "date": "2024-02-23",
        "close": 31.994736,
        "direction_boundary": 31.076038,
        "core_momentum": 0.029563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203098
      },
      {
        "date": "2024-03-01",
        "close": 31.903061,
        "direction_boundary": 32.085571,
        "core_momentum": -0.005688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194436
      },
      {
        "date": "2024-03-08",
        "close": 30.757118,
        "direction_boundary": 31.076038,
        "core_momentum": -0.010263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200337
      },
      {
        "date": "2024-03-15",
        "close": 30.665442,
        "direction_boundary": 30.198187,
        "core_momentum": 0.015473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197459
      },
      {
        "date": "2024-03-22",
        "close": 30.711281,
        "direction_boundary": 31.207714,
        "core_momentum": -0.015907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195533
      },
      {
        "date": "2024-03-29",
        "close": 30.527929,
        "direction_boundary": 33.0951,
        "core_momentum": -0.07757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194105
      },
      {
        "date": "2024-04-05",
        "close": 30.527929,
        "direction_boundary": 32.041679,
        "core_momentum": -0.047243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178185
      },
      {
        "date": "2024-04-12",
        "close": 32.086411,
        "direction_boundary": 33.358459,
        "core_momentum": -0.038133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194792
      },
      {
        "date": "2024-04-19",
        "close": 32.819813,
        "direction_boundary": 30.812679,
        "core_momentum": 0.06514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178335
      },
      {
        "date": "2024-04-26",
        "close": 32.407272,
        "direction_boundary": 30.110397,
        "core_momentum": 0.076282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178775
      },
      {
        "date": "2024-05-03",
        "close": 32.728142,
        "direction_boundary": 33.446243,
        "core_momentum": -0.02147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175338
      },
      {
        "date": "2024-05-10",
        "close": 32.132252,
        "direction_boundary": 32.129459,
        "core_momentum": 8.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163408
      },
      {
        "date": "2024-05-17",
        "close": 32.407272,
        "direction_boundary": 32.436714,
        "core_momentum": -0.000908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157288
      },
      {
        "date": "2024-05-24",
        "close": 32.407272,
        "direction_boundary": 32.480606,
        "core_momentum": -0.002258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15575
      },
      {
        "date": "2024-05-31",
        "close": 32.819813,
        "direction_boundary": 32.392818,
        "core_momentum": 0.013182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157118
      },
      {
        "date": "2024-06-07",
        "close": 32.269764,
        "direction_boundary": 31.427177,
        "core_momentum": 0.026811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158255
      },
      {
        "date": "2024-06-14",
        "close": 32.498951,
        "direction_boundary": 31.163826,
        "core_momentum": 0.042842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156716
      },
      {
        "date": "2024-06-21",
        "close": 33.094841,
        "direction_boundary": 30.812679,
        "core_momentum": 0.074066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158946
      },
      {
        "date": "2024-06-28",
        "close": 33.049004,
        "direction_boundary": 30.461538,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156673
      },
      {
        "date": "2024-07-05",
        "close": 33.736572,
        "direction_boundary": 30.944361,
        "core_momentum": 0.090233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159082
      },
      {
        "date": "2024-07-12",
        "close": 33.186516,
        "direction_boundary": 31.032141,
        "core_momentum": 0.069424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151672
      },
      {
        "date": "2024-07-19",
        "close": 33.232353,
        "direction_boundary": 30.848793,
        "core_momentum": 0.077266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137196
      },
      {
        "date": "2024-07-26",
        "close": 32.544792,
        "direction_boundary": 30.252903,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131181
      },
      {
        "date": "2024-08-02",
        "close": 31.903061,
        "direction_boundary": 29.70285,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13008
      },
      {
        "date": "2024-08-09",
        "close": 31.765551,
        "direction_boundary": 32.315601,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130074
      },
      {
        "date": "2024-08-16",
        "close": 32.361439,
        "direction_boundary": 33.140682,
        "core_momentum": -0.023513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12493
      },
      {
        "date": "2024-08-23",
        "close": 32.315601,
        "direction_boundary": 32.086411,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124663
      },
      {
        "date": "2024-08-30",
        "close": 33.021759,
        "direction_boundary": 33.415707,
        "core_momentum": -0.011789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127966
      },
      {
        "date": "2024-09-06",
        "close": 31.596359,
        "direction_boundary": 33.278194,
        "core_momentum": -0.050539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132773
      },
      {
        "date": "2024-09-13",
        "close": 30.598579,
        "direction_boundary": 33.965755,
        "core_momentum": -0.099134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140448
      },
      {
        "date": "2024-09-20",
        "close": 30.978683,
        "direction_boundary": 34.515816,
        "core_momentum": -0.102479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141494
      },
      {
        "date": "2024-09-27",
        "close": 31.263767,
        "direction_boundary": 34.928349,
        "core_momentum": -0.104917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1417
      },
      {
        "date": "2024-10-04",
        "close": 30.883659,
        "direction_boundary": 36.670185,
        "core_momentum": -0.157799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142868
      },
      {
        "date": "2024-10-11",
        "close": 30.598579,
        "direction_boundary": 36.624348,
        "core_momentum": -0.164529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124347
      },
      {
        "date": "2024-10-18",
        "close": 30.883659,
        "direction_boundary": 34.332458,
        "core_momentum": -0.100453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120423
      },
      {
        "date": "2024-10-25",
        "close": 30.741117,
        "direction_boundary": 34.057438,
        "core_momentum": -0.097374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11956
      },
      {
        "date": "2024-11-01",
        "close": 30.741117,
        "direction_boundary": 34.928349,
        "core_momentum": -0.119881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118376
      },
      {
        "date": "2024-11-08",
        "close": 30.313498,
        "direction_boundary": 33.232353,
        "core_momentum": -0.087832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117348
      },
      {
        "date": "2024-11-15",
        "close": 28.222914,
        "direction_boundary": 34.286625,
        "core_momentum": -0.176854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15043
      },
      {
        "date": "2024-11-22",
        "close": 28.080372,
        "direction_boundary": 34.744999,
        "core_momentum": -0.191815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150235
      },
      {
        "date": "2024-11-29",
        "close": 28.222914,
        "direction_boundary": 34.79084,
        "core_momentum": -0.188783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148762
      },
      {
        "date": "2024-12-06",
        "close": 28.650532,
        "direction_boundary": 34.515816,
        "core_momentum": -0.16993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15058
      },
      {
        "date": "2024-12-13",
        "close": 27.89032,
        "direction_boundary": 33.828247,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152676
      },
      {
        "date": "2024-12-20",
        "close": 26.369894,
        "direction_boundary": 33.644897,
        "core_momentum": -0.216229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163598
      },
      {
        "date": "2024-12-27",
        "close": 26.987566,
        "direction_boundary": 33.003166,
        "core_momentum": -0.182273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169245
      },
      {
        "date": "2025-01-03",
        "close": 26.369894,
        "direction_boundary": 32.86565,
        "core_momentum": -0.197646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1654
      },
      {
        "date": "2025-01-10",
        "close": 26.0373,
        "direction_boundary": 31.673872,
        "core_momentum": -0.177957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165166
      },
      {
        "date": "2025-01-17",
        "close": 25.514654,
        "direction_boundary": 33.186516,
        "core_momentum": -0.231174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165088
      },
      {
        "date": "2025-01-24",
        "close": 25.562166,
        "direction_boundary": 32.040573,
        "core_momentum": -0.202194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165144
      },
      {
        "date": "2025-02-07",
        "close": 26.892538,
        "direction_boundary": 31.307173,
        "core_momentum": -0.14101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184034
      },
      {
        "date": "2025-02-14",
        "close": 26.892538,
        "direction_boundary": 31.169659,
        "core_momentum": -0.137221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184237
      },
      {
        "date": "2025-02-21",
        "close": 27.652754,
        "direction_boundary": 32.178085,
        "core_momentum": -0.140634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187184
      },
      {
        "date": "2025-02-28",
        "close": 27.700266,
        "direction_boundary": 31.994736,
        "core_momentum": -0.134224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18739
      },
      {
        "date": "2025-03-07",
        "close": 28.03286,
        "direction_boundary": 31.903061,
        "core_momentum": -0.121311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185009
      },
      {
        "date": "2025-03-14",
        "close": 28.555506,
        "direction_boundary": 30.757118,
        "core_momentum": -0.071581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179702
      },
      {
        "date": "2025-03-21",
        "close": 28.555506,
        "direction_boundary": 30.665442,
        "core_momentum": -0.068805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175083
      },
      {
        "date": "2025-03-28",
        "close": 27.700266,
        "direction_boundary": 30.711281,
        "core_momentum": -0.098043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177773
      },
      {
        "date": "2025-04-04",
        "close": 27.557726,
        "direction_boundary": 30.527929,
        "core_momentum": -0.097295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17671
      },
      {
        "date": "2025-04-11",
        "close": 23.8992,
        "direction_boundary": 30.527929,
        "core_momentum": -0.217137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26014
      },
      {
        "date": "2025-04-18",
        "close": 24.944494,
        "direction_boundary": 32.086411,
        "core_momentum": -0.222584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270206
      },
      {
        "date": "2025-04-25",
        "close": 24.89698,
        "direction_boundary": 32.819813,
        "core_momentum": -0.241404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269231
      },
      {
        "date": "2025-05-02",
        "close": 25.562166,
        "direction_boundary": 32.407272,
        "core_momentum": -0.211221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273472
      },
      {
        "date": "2025-05-09",
        "close": 24.992006,
        "direction_boundary": 32.728142,
        "core_momentum": -0.236376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27409
      },
      {
        "date": "2025-05-16",
        "close": 26.0373,
        "direction_boundary": 32.132252,
        "core_momentum": -0.189683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282151
      },
      {
        "date": "2025-05-23",
        "close": 28.46048,
        "direction_boundary": 32.407272,
        "core_momentum": -0.121787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294969
      },
      {
        "date": "2025-05-30",
        "close": 27.605238,
        "direction_boundary": 32.407272,
        "core_momentum": -0.148178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297994
      },
      {
        "date": "2025-06-06",
        "close": 27.842806,
        "direction_boundary": 32.819813,
        "core_momentum": -0.151646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298168
      },
      {
        "date": "2025-06-13",
        "close": 26.512432,
        "direction_boundary": 32.269764,
        "core_momentum": -0.178413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304627
      },
      {
        "date": "2025-06-20",
        "close": 25.562166,
        "direction_boundary": 32.498951,
        "core_momentum": -0.213446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306422
      },
      {
        "date": "2025-06-27",
        "close": 25.372114,
        "direction_boundary": 33.094841,
        "core_momentum": -0.233351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296969
      },
      {
        "date": "2025-07-04",
        "close": 25.562166,
        "direction_boundary": 33.049004,
        "core_momentum": -0.226537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295158
      },
      {
        "date": "2025-07-11",
        "close": 25.847248,
        "direction_boundary": 33.736572,
        "core_momentum": -0.233851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294088
      },
      {
        "date": "2025-07-18",
        "close": 25.657194,
        "direction_boundary": 33.186516,
        "core_momentum": -0.226879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293749
      },
      {
        "date": "2025-07-25",
        "close": 25.989786,
        "direction_boundary": 33.232353,
        "core_momentum": -0.217937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292897
      },
      {
        "date": "2025-08-01",
        "close": 26.892539,
        "direction_boundary": 32.544792,
        "core_momentum": -0.173676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296549
      },
      {
        "date": "2025-08-08",
        "close": 26.559948,
        "direction_boundary": 31.903061,
        "core_momentum": -0.16748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288598
      },
      {
        "date": "2025-08-15",
        "close": 26.549999,
        "direction_boundary": 31.765551,
        "core_momentum": -0.164189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288598
      },
      {
        "date": "2025-08-22",
        "close": 25.950001,
        "direction_boundary": 32.361439,
        "core_momentum": -0.19812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287196
      },
      {
        "date": "2025-08-29",
        "close": 26.0,
        "direction_boundary": 32.315601,
        "core_momentum": -0.195435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287202
      },
      {
        "date": "2025-09-05",
        "close": 25.9,
        "direction_boundary": 33.021759,
        "core_momentum": -0.215669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286455
      },
      {
        "date": "2025-09-12",
        "close": 25.549999,
        "direction_boundary": 31.596359,
        "core_momentum": -0.191363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285087
      },
      {
        "date": "2025-09-19",
        "close": 27.75,
        "direction_boundary": 30.598579,
        "core_momentum": -0.093095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309529
      },
      {
        "date": "2025-09-26",
        "close": 27.6,
        "direction_boundary": 30.978683,
        "core_momentum": -0.109065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306724
      },
      {
        "date": "2025-10-03",
        "close": 28.700001,
        "direction_boundary": 31.263767,
        "core_momentum": -0.082004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311376
      },
      {
        "date": "2025-10-10",
        "close": 31.25,
        "direction_boundary": 30.883659,
        "core_momentum": 0.011862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25586
      },
      {
        "date": "2025-10-17",
        "close": 30.5,
        "direction_boundary": 30.598579,
        "core_momentum": -0.003222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255738
      },
      {
        "date": "2025-10-24",
        "close": 31.65,
        "direction_boundary": 30.883659,
        "core_momentum": 0.024814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258484
      },
      {
        "date": "2025-10-31",
        "close": 34.5,
        "direction_boundary": 30.741117,
        "core_momentum": 0.122275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278937
      },
      {
        "date": "2025-11-07",
        "close": 35.650002,
        "direction_boundary": 30.741117,
        "core_momentum": 0.159685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275953
      },
      {
        "date": "2025-11-14",
        "close": 37.25,
        "direction_boundary": 30.313498,
        "core_momentum": 0.228826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276562
      },
      {
        "date": "2025-11-21",
        "close": 34.799999,
        "direction_boundary": 28.222914,
        "core_momentum": 0.233041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276878
      },
      {
        "date": "2025-11-28",
        "close": 32.75,
        "direction_boundary": 28.080372,
        "core_momentum": 0.166295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28816
      },
      {
        "date": "2025-12-05",
        "close": 34.75,
        "direction_boundary": 28.222914,
        "core_momentum": 0.231269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297297
      },
      {
        "date": "2025-12-12",
        "close": 35.599998,
        "direction_boundary": 28.650532,
        "core_momentum": 0.24256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286103
      },
      {
        "date": "2025-12-19",
        "close": 34.299999,
        "direction_boundary": 27.89032,
        "core_momentum": 0.229817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286339
      },
      {
        "date": "2025-12-26",
        "close": 33.25,
        "direction_boundary": 26.369894,
        "core_momentum": 0.260908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291269
      },
      {
        "date": "2026-01-02",
        "close": 35.049999,
        "direction_boundary": 26.987566,
        "core_momentum": 0.298746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29706
      },
      {
        "date": "2026-01-09",
        "close": 33.650002,
        "direction_boundary": 26.369894,
        "core_momentum": 0.276076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305996
      },
      {
        "date": "2026-01-16",
        "close": 35.849998,
        "direction_boundary": 26.0373,
        "core_momentum": 0.376871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313514
      },
      {
        "date": "2026-01-23",
        "close": 36.549999,
        "direction_boundary": 25.514654,
        "core_momentum": 0.43251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313643
      },
      {
        "date": "2026-01-30",
        "close": 33.049999,
        "direction_boundary": 25.562166,
        "core_momentum": 0.292926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349254
      },
      {
        "date": "2026-02-06",
        "close": 30.6,
        "direction_boundary": 26.892538,
        "core_momentum": 0.137862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367778
      },
      {
        "date": "2026-02-13",
        "close": 31.15,
        "direction_boundary": 26.892538,
        "core_momentum": 0.158314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368068
      },
      {
        "date": "2026-02-27",
        "close": 33.650002,
        "direction_boundary": 27.652754,
        "core_momentum": 0.216877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37831
      },
      {
        "date": "2026-03-06",
        "close": 35.650002,
        "direction_boundary": 27.700266,
        "core_momentum": 0.286991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383806
      },
      {
        "date": "2026-03-13",
        "close": 33.400002,
        "direction_boundary": 28.03286,
        "core_momentum": 0.191459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398079
      },
      {
        "date": "2026-03-20",
        "close": 36.450001,
        "direction_boundary": 28.555506,
        "core_momentum": 0.276461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41065
      },
      {
        "date": "2026-03-27",
        "close": 34.5,
        "direction_boundary": 28.555506,
        "core_momentum": 0.208173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408777
      },
      {
        "date": "2026-04-03",
        "close": 32.099998,
        "direction_boundary": 27.700266,
        "core_momentum": 0.158834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423473
      },
      {
        "date": "2026-04-10",
        "close": 35.900002,
        "direction_boundary": 27.557726,
        "core_momentum": 0.30272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44633
      },
      {
        "date": "2026-04-17",
        "close": 40.700001,
        "direction_boundary": 23.8992,
        "core_momentum": 0.702986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463356
      },
      {
        "date": "2026-04-24",
        "close": 38.200001,
        "direction_boundary": 24.944494,
        "core_momentum": 0.5314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472258
      },
      {
        "date": "2026-05-01",
        "close": 38.849998,
        "direction_boundary": 24.89698,
        "core_momentum": 0.56043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470663
      },
      {
        "date": "2026-05-08",
        "close": 44.200001,
        "direction_boundary": 25.562166,
        "core_momentum": 0.729118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488319
      },
      {
        "date": "2026-05-15",
        "close": 51.099998,
        "direction_boundary": 24.992006,
        "core_momentum": 1.044654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522629
      },
      {
        "date": "2026-05-22",
        "close": 55.700001,
        "direction_boundary": 26.0373,
        "core_momentum": 1.139239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530722
      },
      {
        "date": "2026-05-29",
        "close": 70.599998,
        "direction_boundary": 28.46048,
        "core_momentum": 1.480633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598957
      },
      {
        "date": "2026-06-05",
        "close": 67.300003,
        "direction_boundary": 27.605238,
        "core_momentum": 1.437943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595441
      },
      {
        "date": "2026-06-12",
        "close": 70.099998,
        "direction_boundary": 27.842806,
        "core_momentum": 1.517706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594029
      },
      {
        "date": "2026-06-19",
        "close": 86.900002,
        "direction_boundary": 26.512432,
        "core_momentum": 2.277708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64856
      },
      {
        "date": "2026-06-26",
        "close": 75.0,
        "direction_boundary": 25.562166,
        "core_momentum": 1.934024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689506
      },
      {
        "date": "2026-07-03",
        "close": 78.599998,
        "direction_boundary": 25.372114,
        "core_momentum": 2.097889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684127
      },
      {
        "date": "2026-07-10",
        "close": 75.599998,
        "direction_boundary": 25.562166,
        "core_momentum": 1.957496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690639
      },
      {
        "date": "2026-07-17",
        "close": 66.099998,
        "direction_boundary": 25.847248,
        "core_momentum": 1.557332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721188
      },
      {
        "date": "2026-07-24",
        "close": 70.0,
        "direction_boundary": 25.657194,
        "core_momentum": 1.72828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720614
      },
      {
        "date": "2026-07-31",
        "close": 77.300003,
        "direction_boundary": 25.989786,
        "core_momentum": 1.974245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727671
      },
      {
        "date": "2026-08-07",
        "close": 70.900002,
        "direction_boundary": 26.892539,
        "core_momentum": 1.636419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722857
      },
      {
        "date": "2026-08-14",
        "close": 71.800003,
        "direction_boundary": 26.559948,
        "core_momentum": 1.703319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.315601,
        "volume": 1931000
      },
      {
        "date": "2023-08-18",
        "close": 33.140682,
        "volume": 3030000
      },
      {
        "date": "2023-08-25",
        "close": 32.086411,
        "volume": 716000
      },
      {
        "date": "2023-09-01",
        "close": 33.415707,
        "volume": 1202000
      },
      {
        "date": "2023-09-08",
        "close": 33.278194,
        "volume": 1251000
      },
      {
        "date": "2023-09-15",
        "close": 33.965755,
        "volume": 2239000
      },
      {
        "date": "2023-09-22",
        "close": 34.515816,
        "volume": 1946000
      },
      {
        "date": "2023-09-29",
        "close": 34.928349,
        "volume": 1007000
      },
      {
        "date": "2023-10-06",
        "close": 36.670185,
        "volume": 4170000
      },
      {
        "date": "2023-10-13",
        "close": 36.624348,
        "volume": 1316000
      },
      {
        "date": "2023-10-20",
        "close": 34.332458,
        "volume": 1874000
      },
      {
        "date": "2023-10-27",
        "close": 34.057438,
        "volume": 777000
      },
      {
        "date": "2023-11-03",
        "close": 34.928349,
        "volume": 1810000
      },
      {
        "date": "2023-11-10",
        "close": 33.232353,
        "volume": 1936000
      },
      {
        "date": "2023-11-17",
        "close": 34.286625,
        "volume": 1100000
      },
      {
        "date": "2023-11-24",
        "close": 34.744999,
        "volume": 432000
      },
      {
        "date": "2023-12-01",
        "close": 34.79084,
        "volume": 538000
      },
      {
        "date": "2023-12-08",
        "close": 34.515816,
        "volume": 321000
      },
      {
        "date": "2023-12-15",
        "close": 33.828247,
        "volume": 2162000
      },
      {
        "date": "2023-12-22",
        "close": 33.644897,
        "volume": 217000
      },
      {
        "date": "2023-12-29",
        "close": 33.003166,
        "volume": 329000
      },
      {
        "date": "2024-01-05",
        "close": 32.86565,
        "volume": 179000
      },
      {
        "date": "2024-01-12",
        "close": 31.673872,
        "volume": 336000
      },
      {
        "date": "2024-01-19",
        "close": 33.186516,
        "volume": 798001
      },
      {
        "date": "2024-01-26",
        "close": 32.040573,
        "volume": 266000
      },
      {
        "date": "2024-02-02",
        "close": 31.307173,
        "volume": 236000
      },
      {
        "date": "2024-02-09",
        "close": 31.169659,
        "volume": 44000
      },
      {
        "date": "2024-02-16",
        "close": 32.178085,
        "volume": 119000
      },
      {
        "date": "2024-02-23",
        "close": 31.994736,
        "volume": 377000
      },
      {
        "date": "2024-03-01",
        "close": 31.903061,
        "volume": 290000
      },
      {
        "date": "2024-03-08",
        "close": 30.757118,
        "volume": 453000
      },
      {
        "date": "2024-03-15",
        "close": 30.665442,
        "volume": 361000
      },
      {
        "date": "2024-03-22",
        "close": 30.711281,
        "volume": 116000
      },
      {
        "date": "2024-03-29",
        "close": 30.527929,
        "volume": 114000
      },
      {
        "date": "2024-04-05",
        "close": 30.527929,
        "volume": 184000
      },
      {
        "date": "2024-04-12",
        "close": 32.086411,
        "volume": 2767000
      },
      {
        "date": "2024-04-19",
        "close": 32.819813,
        "volume": 3497000
      },
      {
        "date": "2024-04-26",
        "close": 32.407272,
        "volume": 876000
      },
      {
        "date": "2024-05-03",
        "close": 32.728142,
        "volume": 537000
      },
      {
        "date": "2024-05-10",
        "close": 32.132252,
        "volume": 556000
      },
      {
        "date": "2024-05-17",
        "close": 32.407272,
        "volume": 455000
      },
      {
        "date": "2024-05-24",
        "close": 32.407272,
        "volume": 377000
      },
      {
        "date": "2024-05-31",
        "close": 32.819813,
        "volume": 589000
      },
      {
        "date": "2024-06-07",
        "close": 32.269764,
        "volume": 356000
      },
      {
        "date": "2024-06-14",
        "close": 32.498951,
        "volume": 286000
      },
      {
        "date": "2024-06-21",
        "close": 33.094841,
        "volume": 741000
      },
      {
        "date": "2024-06-28",
        "close": 33.049004,
        "volume": 1039000
      },
      {
        "date": "2024-07-05",
        "close": 33.736572,
        "volume": 1419000
      },
      {
        "date": "2024-07-12",
        "close": 33.186516,
        "volume": 946000
      },
      {
        "date": "2024-07-19",
        "close": 33.232353,
        "volume": 3070000
      },
      {
        "date": "2024-07-26",
        "close": 32.544792,
        "volume": 331000
      },
      {
        "date": "2024-08-02",
        "close": 31.903061,
        "volume": 396000
      },
      {
        "date": "2024-08-09",
        "close": 31.765551,
        "volume": 2125000
      },
      {
        "date": "2024-08-16",
        "close": 32.361439,
        "volume": 704000
      },
      {
        "date": "2024-08-23",
        "close": 32.315601,
        "volume": 579000
      },
      {
        "date": "2024-08-30",
        "close": 33.021759,
        "volume": 329000
      },
      {
        "date": "2024-09-06",
        "close": 31.596359,
        "volume": 247000
      },
      {
        "date": "2024-09-13",
        "close": 30.598579,
        "volume": 313000
      },
      {
        "date": "2024-09-20",
        "close": 30.978683,
        "volume": 343000
      },
      {
        "date": "2024-09-27",
        "close": 31.263767,
        "volume": 187000
      },
      {
        "date": "2024-10-04",
        "close": 30.883659,
        "volume": 151000
      },
      {
        "date": "2024-10-11",
        "close": 30.598579,
        "volume": 316000
      },
      {
        "date": "2024-10-18",
        "close": 30.883659,
        "volume": 232000
      },
      {
        "date": "2024-10-25",
        "close": 30.741117,
        "volume": 343000
      },
      {
        "date": "2024-11-01",
        "close": 30.741117,
        "volume": 223000
      },
      {
        "date": "2024-11-08",
        "close": 30.313498,
        "volume": 167000
      },
      {
        "date": "2024-11-15",
        "close": 28.222914,
        "volume": 459000
      },
      {
        "date": "2024-11-22",
        "close": 28.080372,
        "volume": 244916
      },
      {
        "date": "2024-11-29",
        "close": 28.222914,
        "volume": 82000
      },
      {
        "date": "2024-12-06",
        "close": 28.650532,
        "volume": 492000
      },
      {
        "date": "2024-12-13",
        "close": 27.89032,
        "volume": 151000
      },
      {
        "date": "2024-12-20",
        "close": 26.369894,
        "volume": 287000
      },
      {
        "date": "2024-12-27",
        "close": 26.987566,
        "volume": 268000
      },
      {
        "date": "2025-01-03",
        "close": 26.369894,
        "volume": 92000
      },
      {
        "date": "2025-01-10",
        "close": 26.0373,
        "volume": 250000
      },
      {
        "date": "2025-01-17",
        "close": 25.514654,
        "volume": 200000
      },
      {
        "date": "2025-01-24",
        "close": 25.562166,
        "volume": 74000
      },
      {
        "date": "2025-02-07",
        "close": 26.892538,
        "volume": 187130
      },
      {
        "date": "2025-02-14",
        "close": 26.892538,
        "volume": 172025
      },
      {
        "date": "2025-02-21",
        "close": 27.652754,
        "volume": 237038
      },
      {
        "date": "2025-02-28",
        "close": 27.700266,
        "volume": 194019
      },
      {
        "date": "2025-03-07",
        "close": 28.03286,
        "volume": 180046
      },
      {
        "date": "2025-03-14",
        "close": 28.555506,
        "volume": 281011
      },
      {
        "date": "2025-03-21",
        "close": 28.555506,
        "volume": 201148
      },
      {
        "date": "2025-03-28",
        "close": 27.700266,
        "volume": 159028
      },
      {
        "date": "2025-04-04",
        "close": 27.557726,
        "volume": 117017
      },
      {
        "date": "2025-04-11",
        "close": 23.8992,
        "volume": 887009
      },
      {
        "date": "2025-04-18",
        "close": 24.944494,
        "volume": 209019
      },
      {
        "date": "2025-04-25",
        "close": 24.89698,
        "volume": 272116
      },
      {
        "date": "2025-05-02",
        "close": 25.562166,
        "volume": 207225
      },
      {
        "date": "2025-05-09",
        "close": 24.992006,
        "volume": 357002
      },
      {
        "date": "2025-05-16",
        "close": 26.0373,
        "volume": 421020
      },
      {
        "date": "2025-05-23",
        "close": 28.46048,
        "volume": 1098016
      },
      {
        "date": "2025-05-30",
        "close": 27.605238,
        "volume": 308003
      },
      {
        "date": "2025-06-06",
        "close": 27.842806,
        "volume": 1012058
      },
      {
        "date": "2025-06-13",
        "close": 26.512432,
        "volume": 363427
      },
      {
        "date": "2025-06-20",
        "close": 25.562166,
        "volume": 166065
      },
      {
        "date": "2025-06-27",
        "close": 25.372114,
        "volume": 221249
      },
      {
        "date": "2025-07-04",
        "close": 25.562166,
        "volume": 195111
      },
      {
        "date": "2025-07-11",
        "close": 25.847248,
        "volume": 180110
      },
      {
        "date": "2025-07-18",
        "close": 25.657194,
        "volume": 344005
      },
      {
        "date": "2025-07-25",
        "close": 25.989786,
        "volume": 181176
      },
      {
        "date": "2025-08-01",
        "close": 26.892539,
        "volume": 177435
      },
      {
        "date": "2025-08-08",
        "close": 26.559948,
        "volume": 603307
      },
      {
        "date": "2025-08-15",
        "close": 26.549999,
        "volume": 458071
      },
      {
        "date": "2025-08-22",
        "close": 25.950001,
        "volume": 348061
      },
      {
        "date": "2025-08-29",
        "close": 26.0,
        "volume": 334099
      },
      {
        "date": "2025-09-05",
        "close": 25.9,
        "volume": 98111
      },
      {
        "date": "2025-09-12",
        "close": 25.549999,
        "volume": 111055
      },
      {
        "date": "2025-09-19",
        "close": 27.75,
        "volume": 627105
      },
      {
        "date": "2025-09-26",
        "close": 27.6,
        "volume": 1013449
      },
      {
        "date": "2025-10-03",
        "close": 28.700001,
        "volume": 579043
      },
      {
        "date": "2025-10-10",
        "close": 31.25,
        "volume": 4232219
      },
      {
        "date": "2025-10-17",
        "close": 30.5,
        "volume": 1610574
      },
      {
        "date": "2025-10-24",
        "close": 31.65,
        "volume": 4776492
      },
      {
        "date": "2025-10-31",
        "close": 34.5,
        "volume": 16761827
      },
      {
        "date": "2025-11-07",
        "close": 35.650002,
        "volume": 7231293
      },
      {
        "date": "2025-11-14",
        "close": 37.25,
        "volume": 9685619
      },
      {
        "date": "2025-11-21",
        "close": 34.799999,
        "volume": 19218070
      },
      {
        "date": "2025-11-28",
        "close": 32.75,
        "volume": 3229568
      },
      {
        "date": "2025-12-05",
        "close": 34.75,
        "volume": 6288601
      },
      {
        "date": "2025-12-12",
        "close": 35.599998,
        "volume": 5472849
      },
      {
        "date": "2025-12-19",
        "close": 34.299999,
        "volume": 1690041
      },
      {
        "date": "2025-12-26",
        "close": 33.25,
        "volume": 1603058
      },
      {
        "date": "2026-01-02",
        "close": 35.049999,
        "volume": 1220036
      },
      {
        "date": "2026-01-09",
        "close": 33.650002,
        "volume": 1959622
      },
      {
        "date": "2026-01-16",
        "close": 35.849998,
        "volume": 5090529
      },
      {
        "date": "2026-01-23",
        "close": 36.549999,
        "volume": 9288758
      },
      {
        "date": "2026-01-30",
        "close": 33.049999,
        "volume": 2145605
      },
      {
        "date": "2026-02-06",
        "close": 30.6,
        "volume": 1187013
      },
      {
        "date": "2026-02-13",
        "close": 31.15,
        "volume": 364079
      },
      {
        "date": "2026-02-27",
        "close": 33.650002,
        "volume": 1389246
      },
      {
        "date": "2026-03-06",
        "close": 35.650002,
        "volume": 5542588
      },
      {
        "date": "2026-03-13",
        "close": 33.400002,
        "volume": 1165482
      },
      {
        "date": "2026-03-20",
        "close": 36.450001,
        "volume": 5005012
      },
      {
        "date": "2026-03-27",
        "close": 34.5,
        "volume": 781274
      },
      {
        "date": "2026-04-03",
        "close": 32.099998,
        "volume": 569408
      },
      {
        "date": "2026-04-10",
        "close": 35.900002,
        "volume": 945365
      },
      {
        "date": "2026-04-17",
        "close": 40.700001,
        "volume": 9672499
      },
      {
        "date": "2026-04-24",
        "close": 38.200001,
        "volume": 6534483
      },
      {
        "date": "2026-05-01",
        "close": 38.849998,
        "volume": 2943430
      },
      {
        "date": "2026-05-08",
        "close": 44.200001,
        "volume": 9275525
      },
      {
        "date": "2026-05-15",
        "close": 51.099998,
        "volume": 20366476
      },
      {
        "date": "2026-05-22",
        "close": 55.700001,
        "volume": 25186573
      },
      {
        "date": "2026-05-29",
        "close": 70.599998,
        "volume": 26541737
      },
      {
        "date": "2026-06-05",
        "close": 67.300003,
        "volume": 12607278
      },
      {
        "date": "2026-06-12",
        "close": 70.099998,
        "volume": 27823705
      },
      {
        "date": "2026-06-19",
        "close": 86.900002,
        "volume": 22154172
      },
      {
        "date": "2026-06-26",
        "close": 75.0,
        "volume": 21323775
      },
      {
        "date": "2026-07-03",
        "close": 78.599998,
        "volume": 26763737
      },
      {
        "date": "2026-07-10",
        "close": 75.599998,
        "volume": 12073882
      },
      {
        "date": "2026-07-17",
        "close": 66.099998,
        "volume": 8079667
      },
      {
        "date": "2026-07-24",
        "close": 70.0,
        "volume": 5272808
      },
      {
        "date": "2026-07-31",
        "close": 77.300003,
        "volume": 14387843
      },
      {
        "date": "2026-08-07",
        "close": 70.900002,
        "volume": 11967349
      },
      {
        "date": "2026-08-14",
        "close": 71.800003,
        "volume": 9089227
      }
    ],
    "sharemaestro_context": {
      "trend": 51.926667,
      "fair_value": 34.702548,
      "market_activity": 38.545446,
      "market_dynamics": 0.072442,
      "relative_strength": 26.801387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.016539,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.8966,
        "conditional_difference": -0.015229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.001245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.034773,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.053394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045557,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.05621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.044776
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.01257
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.027933
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.018759
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.130876
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.268562
      }
    ]
  }
}