{
  "ticker": {
    "uuid": "b044476f-a817-4e7b-b3fa-bc203092a166",
    "symbol": "ST5",
    "name": "STEICO SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.549999,
    "boundary_margin": -0.239104,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.332807,
    "volatility_stability": 0.5269,
    "risk_context": 0.3005,
    "current_regime": {
      "move": -0.092328,
      "interruption": 0.035256,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.784,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.221041,
        "direction_boundary": 83.10276,
        "core_momentum": -0.648375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647763
      },
      {
        "date": "2023-08-25",
        "close": 30.211584,
        "direction_boundary": 76.747849,
        "core_momentum": -0.606353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651704
      },
      {
        "date": "2023-09-01",
        "close": 29.419149,
        "direction_boundary": 70.490692,
        "core_momentum": -0.582652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646033
      },
      {
        "date": "2023-09-08",
        "close": 27.834278,
        "direction_boundary": 64.624611,
        "core_momentum": -0.569293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646608
      },
      {
        "date": "2023-09-15",
        "close": 26.546572,
        "direction_boundary": 56.118805,
        "core_momentum": -0.526958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643973
      },
      {
        "date": "2023-09-22",
        "close": 25.209339,
        "direction_boundary": 45.755402,
        "core_momentum": -0.449041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638414
      },
      {
        "date": "2023-09-29",
        "close": 26.199883,
        "direction_boundary": 42.773476,
        "core_momentum": -0.387474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645044
      },
      {
        "date": "2023-10-06",
        "close": 26.001772,
        "direction_boundary": 45.510983,
        "core_momentum": -0.42867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639281
      },
      {
        "date": "2023-10-13",
        "close": 25.110283,
        "direction_boundary": 46.293121,
        "core_momentum": -0.457581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637865
      },
      {
        "date": "2023-10-20",
        "close": 22.931087,
        "direction_boundary": 40.5737,
        "core_momentum": -0.434829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636065
      },
      {
        "date": "2023-10-27",
        "close": 23.624468,
        "direction_boundary": 44.582184,
        "core_momentum": -0.470092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639755
      },
      {
        "date": "2023-11-03",
        "close": 29.171513,
        "direction_boundary": 42.626823,
        "core_momentum": -0.315654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715952
      },
      {
        "date": "2023-11-10",
        "close": 29.518202,
        "direction_boundary": 49.959423,
        "core_momentum": -0.409156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682419
      },
      {
        "date": "2023-11-17",
        "close": 31.350708,
        "direction_boundary": 44.582184,
        "core_momentum": -0.296788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681198
      },
      {
        "date": "2023-11-24",
        "close": 30.360165,
        "direction_boundary": 46.635315,
        "core_momentum": -0.348988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678427
      },
      {
        "date": "2023-12-01",
        "close": 29.815367,
        "direction_boundary": 46.733078,
        "core_momentum": -0.362007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673495
      },
      {
        "date": "2023-12-08",
        "close": 30.310638,
        "direction_boundary": 43.653389,
        "core_momentum": -0.305652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667692
      },
      {
        "date": "2023-12-15",
        "close": 32.53936,
        "direction_boundary": 38.520576,
        "core_momentum": -0.155273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677755
      },
      {
        "date": "2023-12-22",
        "close": 33.430851,
        "direction_boundary": 41.258076,
        "core_momentum": -0.189714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454755
      },
      {
        "date": "2023-12-29",
        "close": 33.331799,
        "direction_boundary": 42.186871,
        "core_momentum": -0.209901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454792
      },
      {
        "date": "2024-01-05",
        "close": 31.004017,
        "direction_boundary": 46.781963,
        "core_momentum": -0.337266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465642
      },
      {
        "date": "2024-01-12",
        "close": 30.26111,
        "direction_boundary": 49.861656,
        "core_momentum": -0.393099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46187
      },
      {
        "date": "2024-01-19",
        "close": 31.053547,
        "direction_boundary": 48.101833,
        "core_momentum": -0.354421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454216
      },
      {
        "date": "2024-01-26",
        "close": 29.815367,
        "direction_boundary": 48.346252,
        "core_momentum": -0.383295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456365
      },
      {
        "date": "2024-02-02",
        "close": 27.636169,
        "direction_boundary": 48.590672,
        "core_momentum": -0.431245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454636
      },
      {
        "date": "2024-02-09",
        "close": 25.456974,
        "direction_boundary": 50.546032,
        "core_momentum": -0.496361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448804
      },
      {
        "date": "2024-02-16",
        "close": 26.001772,
        "direction_boundary": 53.283531,
        "core_momentum": -0.512011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442554
      },
      {
        "date": "2024-02-23",
        "close": 25.853191,
        "direction_boundary": 51.034874,
        "core_momentum": -0.493421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439178
      },
      {
        "date": "2024-03-01",
        "close": 26.645626,
        "direction_boundary": 53.087997,
        "core_momentum": -0.498086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440909
      },
      {
        "date": "2024-03-08",
        "close": 25.308392,
        "direction_boundary": 50.546032,
        "core_momentum": -0.4993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440031
      },
      {
        "date": "2024-03-15",
        "close": 24.81312,
        "direction_boundary": 51.71925,
        "core_momentum": -0.520234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436196
      },
      {
        "date": "2024-03-22",
        "close": 26.348463,
        "direction_boundary": 53.674606,
        "core_momentum": -0.509107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438558
      },
      {
        "date": "2024-03-29",
        "close": 27.735224,
        "direction_boundary": 52.89246,
        "core_momentum": -0.47563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44105
      },
      {
        "date": "2024-04-05",
        "close": 30.855436,
        "direction_boundary": 48.395138,
        "core_momentum": -0.362427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463829
      },
      {
        "date": "2024-04-12",
        "close": 28.081915,
        "direction_boundary": 48.73732,
        "core_momentum": -0.423811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48139
      },
      {
        "date": "2024-04-19",
        "close": 27.78475,
        "direction_boundary": 44.142231,
        "core_momentum": -0.370563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462176
      },
      {
        "date": "2024-04-26",
        "close": 35.06525,
        "direction_boundary": 44.142231,
        "core_momentum": -0.20563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557665
      },
      {
        "date": "2024-05-03",
        "close": 35.907211,
        "direction_boundary": 41.844685,
        "core_momentum": -0.141893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481485
      },
      {
        "date": "2024-05-10",
        "close": 37.442551,
        "direction_boundary": 48.101833,
        "core_momentum": -0.221598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483761
      },
      {
        "date": "2024-05-17",
        "close": 37.194916,
        "direction_boundary": 43.653389,
        "core_momentum": -0.147949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478497
      },
      {
        "date": "2024-05-24",
        "close": 35.659573,
        "direction_boundary": 45.119911,
        "core_momentum": -0.209671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480321
      },
      {
        "date": "2024-05-31",
        "close": 33.975651,
        "direction_boundary": 47.026382,
        "core_momentum": -0.277519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485192
      },
      {
        "date": "2024-06-07",
        "close": 34.669029,
        "direction_boundary": 43.164555,
        "core_momentum": -0.196817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485396
      },
      {
        "date": "2024-06-14",
        "close": 31.301182,
        "direction_boundary": 43.164555,
        "core_momentum": -0.274841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497694
      },
      {
        "date": "2024-06-21",
        "close": 30.904964,
        "direction_boundary": 30.11253,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496189
      },
      {
        "date": "2024-06-28",
        "close": 29.320095,
        "direction_boundary": 30.063002,
        "core_momentum": -0.024712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500938
      },
      {
        "date": "2024-07-05",
        "close": 30.607801,
        "direction_boundary": 29.369621,
        "core_momentum": 0.042159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495382
      },
      {
        "date": "2024-07-12",
        "close": 30.855436,
        "direction_boundary": 30.855436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.494308
      },
      {
        "date": "2024-07-19",
        "close": 32.242199,
        "direction_boundary": 32.886051,
        "core_momentum": -0.019578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49678
      },
      {
        "date": "2024-07-26",
        "close": 26.843735,
        "direction_boundary": 32.093616,
        "core_momentum": -0.16358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556683
      },
      {
        "date": "2024-08-02",
        "close": 26.348463,
        "direction_boundary": 34.421394,
        "core_momentum": -0.234532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547487
      },
      {
        "date": "2024-08-09",
        "close": 26.447517,
        "direction_boundary": 31.202127,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535108
      },
      {
        "date": "2024-08-16",
        "close": 27.636169,
        "direction_boundary": 29.221041,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537713
      },
      {
        "date": "2024-08-23",
        "close": 27.140898,
        "direction_boundary": 30.211584,
        "core_momentum": -0.101639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538357
      },
      {
        "date": "2024-08-30",
        "close": 26.942789,
        "direction_boundary": 29.419149,
        "core_momentum": -0.084175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536921
      },
      {
        "date": "2024-09-06",
        "close": 25.308392,
        "direction_boundary": 27.834278,
        "core_momentum": -0.090747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539281
      },
      {
        "date": "2024-09-13",
        "close": 23.525414,
        "direction_boundary": 26.546572,
        "core_momentum": -0.113806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548177
      },
      {
        "date": "2024-09-20",
        "close": 24.070211,
        "direction_boundary": 25.209339,
        "core_momentum": -0.045187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54215
      },
      {
        "date": "2024-09-27",
        "close": 24.763594,
        "direction_boundary": 26.199883,
        "core_momentum": -0.05482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538441
      },
      {
        "date": "2024-10-04",
        "close": 23.773048,
        "direction_boundary": 26.001772,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516022
      },
      {
        "date": "2024-10-11",
        "close": 23.376833,
        "direction_boundary": 25.110283,
        "core_momentum": -0.069033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501741
      },
      {
        "date": "2024-10-18",
        "close": 24.070211,
        "direction_boundary": 22.931087,
        "core_momentum": 0.049676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504212
      },
      {
        "date": "2024-10-25",
        "close": 23.773048,
        "direction_boundary": 23.624468,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369029
      },
      {
        "date": "2024-11-01",
        "close": 22.782505,
        "direction_boundary": 29.171513,
        "core_momentum": -0.219015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366575
      },
      {
        "date": "2024-11-08",
        "close": 21.098581,
        "direction_boundary": 29.518202,
        "core_momentum": -0.285235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36507
      },
      {
        "date": "2024-11-15",
        "close": 20.05851,
        "direction_boundary": 31.350708,
        "core_momentum": -0.36019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366436
      },
      {
        "date": "2024-11-22",
        "close": 19.4939,
        "direction_boundary": 30.360165,
        "core_momentum": -0.357912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365554
      },
      {
        "date": "2024-11-29",
        "close": 18.10714,
        "direction_boundary": 29.815367,
        "core_momentum": -0.392691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370715
      },
      {
        "date": "2024-12-06",
        "close": 18.879763,
        "direction_boundary": 30.310638,
        "core_momentum": -0.377124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377039
      },
      {
        "date": "2024-12-13",
        "close": 19.355225,
        "direction_boundary": 32.53936,
        "core_momentum": -0.405175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364895
      },
      {
        "date": "2024-12-20",
        "close": 16.938297,
        "direction_boundary": 33.430851,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397951
      },
      {
        "date": "2024-12-27",
        "close": 18.087328,
        "direction_boundary": 33.331799,
        "core_momentum": -0.457355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41389
      },
      {
        "date": "2025-01-03",
        "close": 18.067518,
        "direction_boundary": 31.004017,
        "core_momentum": -0.417252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4052
      },
      {
        "date": "2025-01-10",
        "close": 19.454279,
        "direction_boundary": 30.26111,
        "core_momentum": -0.357119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424269
      },
      {
        "date": "2025-01-17",
        "close": 21.29669,
        "direction_boundary": 31.053547,
        "core_momentum": -0.314195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442322
      },
      {
        "date": "2025-01-24",
        "close": 20.207092,
        "direction_boundary": 29.815367,
        "core_momentum": -0.322259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375546
      },
      {
        "date": "2025-01-31",
        "close": 21.29669,
        "direction_boundary": 27.636169,
        "core_momentum": -0.229391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385456
      },
      {
        "date": "2025-02-07",
        "close": 19.909929,
        "direction_boundary": 25.456974,
        "core_momentum": -0.217899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393572
      },
      {
        "date": "2025-02-14",
        "close": 19.860401,
        "direction_boundary": 26.001772,
        "core_momentum": -0.23619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385812
      },
      {
        "date": "2025-02-21",
        "close": 21.841488,
        "direction_boundary": 25.853191,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413577
      },
      {
        "date": "2025-02-28",
        "close": 22.53487,
        "direction_boundary": 26.645626,
        "core_momentum": -0.154275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417213
      },
      {
        "date": "2025-03-07",
        "close": 23.773048,
        "direction_boundary": 25.308392,
        "core_momentum": -0.060665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417265
      },
      {
        "date": "2025-03-14",
        "close": 25.060755,
        "direction_boundary": 24.81312,
        "core_momentum": 0.00998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41109
      },
      {
        "date": "2025-03-21",
        "close": 25.853191,
        "direction_boundary": 26.348463,
        "core_momentum": -0.018797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412068
      },
      {
        "date": "2025-03-28",
        "close": 24.763594,
        "direction_boundary": 27.735224,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415076
      },
      {
        "date": "2025-04-04",
        "close": 20.25662,
        "direction_boundary": 30.855436,
        "core_momentum": -0.343499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497695
      },
      {
        "date": "2025-04-11",
        "close": 20.949999,
        "direction_boundary": 28.081915,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500447
      },
      {
        "date": "2025-04-18",
        "close": 21.692907,
        "direction_boundary": 27.78475,
        "core_momentum": -0.219251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501258
      },
      {
        "date": "2025-04-25",
        "close": 22.138653,
        "direction_boundary": 35.06525,
        "core_momentum": -0.368644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502215
      },
      {
        "date": "2025-05-02",
        "close": 23.228251,
        "direction_boundary": 35.907211,
        "core_momentum": -0.353103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503562
      },
      {
        "date": "2025-05-09",
        "close": 23.129196,
        "direction_boundary": 37.442551,
        "core_momentum": -0.382275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49112
      },
      {
        "date": "2025-05-16",
        "close": 21.395744,
        "direction_boundary": 37.194916,
        "core_momentum": -0.424767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498552
      },
      {
        "date": "2025-05-23",
        "close": 20.999527,
        "direction_boundary": 35.659573,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497511
      },
      {
        "date": "2025-05-30",
        "close": 21.247164,
        "direction_boundary": 33.975651,
        "core_momentum": -0.374636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485139
      },
      {
        "date": "2025-06-06",
        "close": 21.098581,
        "direction_boundary": 34.669029,
        "core_momentum": -0.391429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482684
      },
      {
        "date": "2025-06-13",
        "close": 20.008984,
        "direction_boundary": 31.301182,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488093
      },
      {
        "date": "2025-06-20",
        "close": 20.949999,
        "direction_boundary": 30.904964,
        "core_momentum": -0.322115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451093
      },
      {
        "date": "2025-06-27",
        "close": 24.1,
        "direction_boundary": 29.320095,
        "core_momentum": -0.178038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480884
      },
      {
        "date": "2025-07-04",
        "close": 22.75,
        "direction_boundary": 30.607801,
        "core_momentum": -0.256725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490045
      },
      {
        "date": "2025-07-11",
        "close": 24.5,
        "direction_boundary": 30.855436,
        "core_momentum": -0.205975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490087
      },
      {
        "date": "2025-07-18",
        "close": 23.25,
        "direction_boundary": 32.242199,
        "core_momentum": -0.278895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482486
      },
      {
        "date": "2025-07-25",
        "close": 24.450001,
        "direction_boundary": 26.843735,
        "core_momentum": -0.089173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479729
      },
      {
        "date": "2025-08-01",
        "close": 22.25,
        "direction_boundary": 26.348463,
        "core_momentum": -0.155548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495027
      },
      {
        "date": "2025-08-08",
        "close": 24.549999,
        "direction_boundary": 26.447517,
        "core_momentum": -0.071747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502104
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "direction_boundary": 27.636169,
        "core_momentum": -0.059204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506435
      },
      {
        "date": "2025-08-22",
        "close": 26.450001,
        "direction_boundary": 27.140898,
        "core_momentum": -0.025456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491677
      },
      {
        "date": "2025-08-29",
        "close": 24.6,
        "direction_boundary": 26.942789,
        "core_momentum": -0.086954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502529
      },
      {
        "date": "2025-09-05",
        "close": 24.85,
        "direction_boundary": 25.308392,
        "core_momentum": -0.018112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497452
      },
      {
        "date": "2025-09-12",
        "close": 23.950001,
        "direction_boundary": 23.525414,
        "core_momentum": 0.018048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494579
      },
      {
        "date": "2025-09-19",
        "close": 23.65,
        "direction_boundary": 24.070211,
        "core_momentum": -0.017458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492479
      },
      {
        "date": "2025-09-26",
        "close": 23.049999,
        "direction_boundary": 24.763594,
        "core_momentum": -0.069198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490268
      },
      {
        "date": "2025-10-03",
        "close": 23.450001,
        "direction_boundary": 23.773048,
        "core_momentum": -0.013589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39873
      },
      {
        "date": "2025-10-10",
        "close": 21.35,
        "direction_boundary": 23.376833,
        "core_momentum": -0.086703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419458
      },
      {
        "date": "2025-10-17",
        "close": 21.049999,
        "direction_boundary": 24.070211,
        "core_momentum": -0.125475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416983
      },
      {
        "date": "2025-10-24",
        "close": 22.15,
        "direction_boundary": 23.773048,
        "core_momentum": -0.068273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422263
      },
      {
        "date": "2025-10-31",
        "close": 20.4,
        "direction_boundary": 22.782505,
        "core_momentum": -0.104576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431208
      },
      {
        "date": "2025-11-07",
        "close": 19.16,
        "direction_boundary": 21.098581,
        "core_momentum": -0.091882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438565
      },
      {
        "date": "2025-11-14",
        "close": 20.549999,
        "direction_boundary": 20.05851,
        "core_momentum": 0.024503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438877
      },
      {
        "date": "2025-11-21",
        "close": 20.1,
        "direction_boundary": 19.4939,
        "core_momentum": 0.031092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439172
      },
      {
        "date": "2025-11-28",
        "close": 21.4,
        "direction_boundary": 18.10714,
        "core_momentum": 0.181854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447879
      },
      {
        "date": "2025-12-05",
        "close": 22.299999,
        "direction_boundary": 18.879763,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451287
      },
      {
        "date": "2025-12-12",
        "close": 21.5,
        "direction_boundary": 19.355225,
        "core_momentum": 0.110811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447822
      },
      {
        "date": "2025-12-19",
        "close": 20.65,
        "direction_boundary": 16.938297,
        "core_momentum": 0.219131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447164
      },
      {
        "date": "2025-12-26",
        "close": 20.75,
        "direction_boundary": 18.087328,
        "core_momentum": 0.147212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398816
      },
      {
        "date": "2026-01-02",
        "close": 21.0,
        "direction_boundary": 18.067518,
        "core_momentum": 0.162307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392333
      },
      {
        "date": "2026-01-09",
        "close": 20.65,
        "direction_boundary": 19.454279,
        "core_momentum": 0.061463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376498
      },
      {
        "date": "2026-01-16",
        "close": 21.85,
        "direction_boundary": 21.29669,
        "core_momentum": 0.025981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380262
      },
      {
        "date": "2026-01-23",
        "close": 22.799999,
        "direction_boundary": 20.207092,
        "core_momentum": 0.128317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378256
      },
      {
        "date": "2026-01-30",
        "close": 23.0,
        "direction_boundary": 21.29669,
        "core_momentum": 0.07998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354599
      },
      {
        "date": "2026-02-06",
        "close": 25.450001,
        "direction_boundary": 19.909929,
        "core_momentum": 0.278257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356179
      },
      {
        "date": "2026-02-13",
        "close": 23.049999,
        "direction_boundary": 19.860401,
        "core_momentum": 0.160601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372671
      },
      {
        "date": "2026-02-20",
        "close": 24.450001,
        "direction_boundary": 21.841488,
        "core_momentum": 0.119429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381953
      },
      {
        "date": "2026-02-27",
        "close": 25.25,
        "direction_boundary": 22.53487,
        "core_momentum": 0.120486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371308
      },
      {
        "date": "2026-03-06",
        "close": 21.549999,
        "direction_boundary": 23.773048,
        "core_momentum": -0.093511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431704
      },
      {
        "date": "2026-03-13",
        "close": 21.700001,
        "direction_boundary": 25.060755,
        "core_momentum": -0.134104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4296
      },
      {
        "date": "2026-03-20",
        "close": 21.1,
        "direction_boundary": 25.853191,
        "core_momentum": -0.183853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430765
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "direction_boundary": 24.763594,
        "core_momentum": -0.151981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42967
      },
      {
        "date": "2026-04-03",
        "close": 21.200001,
        "direction_boundary": 20.25662,
        "core_momentum": 0.046571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429056
      },
      {
        "date": "2026-04-10",
        "close": 22.549999,
        "direction_boundary": 20.949999,
        "core_momentum": 0.076372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417923
      },
      {
        "date": "2026-04-17",
        "close": 21.450001,
        "direction_boundary": 21.692907,
        "core_momentum": -0.011197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423632
      },
      {
        "date": "2026-04-24",
        "close": 20.778013,
        "direction_boundary": 22.138653,
        "core_momentum": -0.06146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41954
      },
      {
        "date": "2026-05-01",
        "close": 19.768795,
        "direction_boundary": 23.228251,
        "core_momentum": -0.148933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409467
      },
      {
        "date": "2026-05-08",
        "close": 19.986469,
        "direction_boundary": 23.129196,
        "core_momentum": -0.135877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399971
      },
      {
        "date": "2026-05-15",
        "close": 21.074841,
        "direction_boundary": 21.395744,
        "core_momentum": -0.014998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394814
      },
      {
        "date": "2026-05-22",
        "close": 21.173784,
        "direction_boundary": 20.999527,
        "core_momentum": 0.008298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393423
      },
      {
        "date": "2026-05-29",
        "close": 20.580126,
        "direction_boundary": 21.247164,
        "core_momentum": -0.031394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385532
      },
      {
        "date": "2026-06-05",
        "close": 19.887527,
        "direction_boundary": 21.098581,
        "core_momentum": -0.0574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383006
      },
      {
        "date": "2026-06-12",
        "close": 19.15535,
        "direction_boundary": 20.008984,
        "core_momentum": -0.042663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383172
      },
      {
        "date": "2026-06-19",
        "close": 18.719999,
        "direction_boundary": 20.949999,
        "core_momentum": -0.106444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380669
      },
      {
        "date": "2026-06-26",
        "close": 18.76,
        "direction_boundary": 24.1,
        "core_momentum": -0.221577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380566
      },
      {
        "date": "2026-07-03",
        "close": 19.379999,
        "direction_boundary": 22.75,
        "core_momentum": -0.148132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383332
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "direction_boundary": 24.5,
        "core_momentum": -0.220408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383184
      },
      {
        "date": "2026-07-17",
        "close": 19.1,
        "direction_boundary": 23.25,
        "core_momentum": -0.178495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373531
      },
      {
        "date": "2026-07-24",
        "close": 18.6,
        "direction_boundary": 24.450001,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368121
      },
      {
        "date": "2026-07-31",
        "close": 18.58,
        "direction_boundary": 22.25,
        "core_momentum": -0.164944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367489
      },
      {
        "date": "2026-08-07",
        "close": 18.68,
        "direction_boundary": 24.549999,
        "core_momentum": -0.239104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.221041,
        "volume": 64807
      },
      {
        "date": "2023-08-25",
        "close": 30.211584,
        "volume": 43872
      },
      {
        "date": "2023-09-01",
        "close": 29.419149,
        "volume": 39713
      },
      {
        "date": "2023-09-08",
        "close": 27.834278,
        "volume": 83047
      },
      {
        "date": "2023-09-15",
        "close": 26.546572,
        "volume": 65252
      },
      {
        "date": "2023-09-22",
        "close": 25.209339,
        "volume": 75003
      },
      {
        "date": "2023-09-29",
        "close": 26.199883,
        "volume": 64425
      },
      {
        "date": "2023-10-06",
        "close": 26.001772,
        "volume": 35121
      },
      {
        "date": "2023-10-13",
        "close": 25.110283,
        "volume": 41446
      },
      {
        "date": "2023-10-20",
        "close": 22.931087,
        "volume": 55405
      },
      {
        "date": "2023-10-27",
        "close": 23.624468,
        "volume": 79266
      },
      {
        "date": "2023-11-03",
        "close": 29.171513,
        "volume": 84830
      },
      {
        "date": "2023-11-10",
        "close": 29.518202,
        "volume": 80643
      },
      {
        "date": "2023-11-17",
        "close": 31.350708,
        "volume": 93662
      },
      {
        "date": "2023-11-24",
        "close": 30.360165,
        "volume": 52866
      },
      {
        "date": "2023-12-01",
        "close": 29.815367,
        "volume": 46268
      },
      {
        "date": "2023-12-08",
        "close": 30.310638,
        "volume": 34767
      },
      {
        "date": "2023-12-15",
        "close": 32.53936,
        "volume": 80560
      },
      {
        "date": "2023-12-22",
        "close": 33.430851,
        "volume": 47231
      },
      {
        "date": "2023-12-29",
        "close": 33.331799,
        "volume": 15480
      },
      {
        "date": "2024-01-05",
        "close": 31.004017,
        "volume": 38342
      },
      {
        "date": "2024-01-12",
        "close": 30.26111,
        "volume": 35139
      },
      {
        "date": "2024-01-19",
        "close": 31.053547,
        "volume": 32093
      },
      {
        "date": "2024-01-26",
        "close": 29.815367,
        "volume": 32302
      },
      {
        "date": "2024-02-02",
        "close": 27.636169,
        "volume": 76217
      },
      {
        "date": "2024-02-09",
        "close": 25.456974,
        "volume": 66672
      },
      {
        "date": "2024-02-16",
        "close": 26.001772,
        "volume": 64327
      },
      {
        "date": "2024-02-23",
        "close": 25.853191,
        "volume": 62956
      },
      {
        "date": "2024-03-01",
        "close": 26.645626,
        "volume": 39689
      },
      {
        "date": "2024-03-08",
        "close": 25.308392,
        "volume": 49550
      },
      {
        "date": "2024-03-15",
        "close": 24.81312,
        "volume": 46713
      },
      {
        "date": "2024-03-22",
        "close": 26.348463,
        "volume": 53014
      },
      {
        "date": "2024-03-29",
        "close": 27.735224,
        "volume": 21111
      },
      {
        "date": "2024-04-05",
        "close": 30.855436,
        "volume": 50293
      },
      {
        "date": "2024-04-12",
        "close": 28.081915,
        "volume": 57527
      },
      {
        "date": "2024-04-19",
        "close": 27.78475,
        "volume": 34367
      },
      {
        "date": "2024-04-26",
        "close": 35.06525,
        "volume": 105484
      },
      {
        "date": "2024-05-03",
        "close": 35.907211,
        "volume": 92414
      },
      {
        "date": "2024-05-10",
        "close": 37.442551,
        "volume": 73511
      },
      {
        "date": "2024-05-17",
        "close": 37.194916,
        "volume": 58813
      },
      {
        "date": "2024-05-24",
        "close": 35.659573,
        "volume": 36119
      },
      {
        "date": "2024-05-31",
        "close": 33.975651,
        "volume": 40718
      },
      {
        "date": "2024-06-07",
        "close": 34.669029,
        "volume": 36516
      },
      {
        "date": "2024-06-14",
        "close": 31.301182,
        "volume": 45838
      },
      {
        "date": "2024-06-21",
        "close": 30.904964,
        "volume": 25502
      },
      {
        "date": "2024-06-28",
        "close": 29.320095,
        "volume": 22308
      },
      {
        "date": "2024-07-05",
        "close": 30.607801,
        "volume": 22437
      },
      {
        "date": "2024-07-12",
        "close": 30.855436,
        "volume": 16620
      },
      {
        "date": "2024-07-19",
        "close": 32.242199,
        "volume": 22490
      },
      {
        "date": "2024-07-26",
        "close": 26.843735,
        "volume": 100910
      },
      {
        "date": "2024-08-02",
        "close": 26.348463,
        "volume": 30416
      },
      {
        "date": "2024-08-09",
        "close": 26.447517,
        "volume": 28806
      },
      {
        "date": "2024-08-16",
        "close": 27.636169,
        "volume": 12014
      },
      {
        "date": "2024-08-23",
        "close": 27.140898,
        "volume": 15417
      },
      {
        "date": "2024-08-30",
        "close": 26.942789,
        "volume": 25553
      },
      {
        "date": "2024-09-06",
        "close": 25.308392,
        "volume": 17918
      },
      {
        "date": "2024-09-13",
        "close": 23.525414,
        "volume": 37665
      },
      {
        "date": "2024-09-20",
        "close": 24.070211,
        "volume": 18633
      },
      {
        "date": "2024-09-27",
        "close": 24.763594,
        "volume": 25168
      },
      {
        "date": "2024-10-04",
        "close": 23.773048,
        "volume": 17535
      },
      {
        "date": "2024-10-11",
        "close": 23.376833,
        "volume": 67966
      },
      {
        "date": "2024-10-18",
        "close": 24.070211,
        "volume": 70734
      },
      {
        "date": "2024-10-25",
        "close": 23.773048,
        "volume": 61514
      },
      {
        "date": "2024-11-01",
        "close": 22.782505,
        "volume": 141693
      },
      {
        "date": "2024-11-08",
        "close": 21.098581,
        "volume": 81275
      },
      {
        "date": "2024-11-15",
        "close": 20.05851,
        "volume": 112168
      },
      {
        "date": "2024-11-22",
        "close": 19.4939,
        "volume": 128779
      },
      {
        "date": "2024-11-29",
        "close": 18.10714,
        "volume": 258567
      },
      {
        "date": "2024-12-06",
        "close": 18.879763,
        "volume": 96125
      },
      {
        "date": "2024-12-13",
        "close": 19.355225,
        "volume": 121418
      },
      {
        "date": "2024-12-20",
        "close": 16.938297,
        "volume": 194093
      },
      {
        "date": "2024-12-27",
        "close": 18.087328,
        "volume": 57218
      },
      {
        "date": "2025-01-03",
        "close": 18.067518,
        "volume": 57452
      },
      {
        "date": "2025-01-10",
        "close": 19.454279,
        "volume": 108538
      },
      {
        "date": "2025-01-17",
        "close": 21.29669,
        "volume": 136457
      },
      {
        "date": "2025-01-24",
        "close": 20.207092,
        "volume": 79727
      },
      {
        "date": "2025-01-31",
        "close": 21.29669,
        "volume": 107377
      },
      {
        "date": "2025-02-07",
        "close": 19.909929,
        "volume": 70130
      },
      {
        "date": "2025-02-14",
        "close": 19.860401,
        "volume": 42864
      },
      {
        "date": "2025-02-21",
        "close": 21.841488,
        "volume": 96856
      },
      {
        "date": "2025-02-28",
        "close": 22.53487,
        "volume": 79707
      },
      {
        "date": "2025-03-07",
        "close": 23.773048,
        "volume": 130010
      },
      {
        "date": "2025-03-14",
        "close": 25.060755,
        "volume": 137592
      },
      {
        "date": "2025-03-21",
        "close": 25.853191,
        "volume": 197569
      },
      {
        "date": "2025-03-28",
        "close": 24.763594,
        "volume": 58996
      },
      {
        "date": "2025-04-04",
        "close": 20.25662,
        "volume": 145518
      },
      {
        "date": "2025-04-11",
        "close": 20.949999,
        "volume": 105274
      },
      {
        "date": "2025-04-18",
        "close": 21.692907,
        "volume": 51265
      },
      {
        "date": "2025-04-25",
        "close": 22.138653,
        "volume": 38471
      },
      {
        "date": "2025-05-02",
        "close": 23.228251,
        "volume": 127863
      },
      {
        "date": "2025-05-09",
        "close": 23.129196,
        "volume": 40202
      },
      {
        "date": "2025-05-16",
        "close": 21.395744,
        "volume": 47230
      },
      {
        "date": "2025-05-23",
        "close": 20.999527,
        "volume": 82006
      },
      {
        "date": "2025-05-30",
        "close": 21.247164,
        "volume": 43009
      },
      {
        "date": "2025-06-06",
        "close": 21.098581,
        "volume": 106282
      },
      {
        "date": "2025-06-13",
        "close": 20.008984,
        "volume": 48849
      },
      {
        "date": "2025-06-20",
        "close": 20.949999,
        "volume": 89690
      },
      {
        "date": "2025-06-27",
        "close": 24.1,
        "volume": 77600
      },
      {
        "date": "2025-07-04",
        "close": 22.75,
        "volume": 25818
      },
      {
        "date": "2025-07-11",
        "close": 24.5,
        "volume": 65278
      },
      {
        "date": "2025-07-18",
        "close": 23.25,
        "volume": 25670
      },
      {
        "date": "2025-07-25",
        "close": 24.450001,
        "volume": 77842
      },
      {
        "date": "2025-08-01",
        "close": 22.25,
        "volume": 78274
      },
      {
        "date": "2025-08-08",
        "close": 24.549999,
        "volume": 71716
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "volume": 86902
      },
      {
        "date": "2025-08-22",
        "close": 26.450001,
        "volume": 38681
      },
      {
        "date": "2025-08-29",
        "close": 24.6,
        "volume": 19508
      },
      {
        "date": "2025-09-05",
        "close": 24.85,
        "volume": 34237
      },
      {
        "date": "2025-09-12",
        "close": 23.950001,
        "volume": 27710
      },
      {
        "date": "2025-09-19",
        "close": 23.65,
        "volume": 21928
      },
      {
        "date": "2025-09-26",
        "close": 23.049999,
        "volume": 35073
      },
      {
        "date": "2025-10-03",
        "close": 23.450001,
        "volume": 44104
      },
      {
        "date": "2025-10-10",
        "close": 21.35,
        "volume": 102927
      },
      {
        "date": "2025-10-17",
        "close": 21.049999,
        "volume": 62918
      },
      {
        "date": "2025-10-24",
        "close": 22.15,
        "volume": 51790
      },
      {
        "date": "2025-10-31",
        "close": 20.4,
        "volume": 30230
      },
      {
        "date": "2025-11-07",
        "close": 19.16,
        "volume": 52751
      },
      {
        "date": "2025-11-14",
        "close": 20.549999,
        "volume": 39107
      },
      {
        "date": "2025-11-21",
        "close": 20.1,
        "volume": 81503
      },
      {
        "date": "2025-11-28",
        "close": 21.4,
        "volume": 53420
      },
      {
        "date": "2025-12-05",
        "close": 22.299999,
        "volume": 60925
      },
      {
        "date": "2025-12-12",
        "close": 21.5,
        "volume": 62805
      },
      {
        "date": "2025-12-19",
        "close": 20.65,
        "volume": 58574
      },
      {
        "date": "2025-12-26",
        "close": 20.75,
        "volume": 18633
      },
      {
        "date": "2026-01-02",
        "close": 21.0,
        "volume": 23130
      },
      {
        "date": "2026-01-09",
        "close": 20.65,
        "volume": 73858
      },
      {
        "date": "2026-01-16",
        "close": 21.85,
        "volume": 54713
      },
      {
        "date": "2026-01-23",
        "close": 22.799999,
        "volume": 43445
      },
      {
        "date": "2026-01-30",
        "close": 23.0,
        "volume": 39341
      },
      {
        "date": "2026-02-06",
        "close": 25.450001,
        "volume": 141348
      },
      {
        "date": "2026-02-13",
        "close": 23.049999,
        "volume": 92430
      },
      {
        "date": "2026-02-20",
        "close": 24.450001,
        "volume": 32023
      },
      {
        "date": "2026-02-27",
        "close": 25.25,
        "volume": 44795
      },
      {
        "date": "2026-03-06",
        "close": 21.549999,
        "volume": 128001
      },
      {
        "date": "2026-03-13",
        "close": 21.700001,
        "volume": 74001
      },
      {
        "date": "2026-03-20",
        "close": 21.1,
        "volume": 41818
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "volume": 58650
      },
      {
        "date": "2026-04-03",
        "close": 21.200001,
        "volume": 37327
      },
      {
        "date": "2026-04-10",
        "close": 22.549999,
        "volume": 25402
      },
      {
        "date": "2026-04-17",
        "close": 21.450001,
        "volume": 56717
      },
      {
        "date": "2026-04-24",
        "close": 20.778013,
        "volume": 35827
      },
      {
        "date": "2026-05-01",
        "close": 19.768795,
        "volume": 42072
      },
      {
        "date": "2026-05-08",
        "close": 19.986469,
        "volume": 24822
      },
      {
        "date": "2026-05-15",
        "close": 21.074841,
        "volume": 60311
      },
      {
        "date": "2026-05-22",
        "close": 21.173784,
        "volume": 28179
      },
      {
        "date": "2026-05-29",
        "close": 20.580126,
        "volume": 21399
      },
      {
        "date": "2026-06-05",
        "close": 19.887527,
        "volume": 4118
      },
      {
        "date": "2026-06-12",
        "close": 19.15535,
        "volume": 5462
      },
      {
        "date": "2026-06-19",
        "close": 18.719999,
        "volume": 9869
      },
      {
        "date": "2026-06-26",
        "close": 18.76,
        "volume": 1922
      },
      {
        "date": "2026-07-03",
        "close": 19.379999,
        "volume": 9705
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "volume": 17529
      },
      {
        "date": "2026-07-17",
        "close": 19.1,
        "volume": 38874
      },
      {
        "date": "2026-07-24",
        "close": 18.6,
        "volume": 32082
      },
      {
        "date": "2026-07-31",
        "close": 18.58,
        "volume": 30413
      },
      {
        "date": "2026-08-07",
        "close": 18.68,
        "volume": 26728
      }
    ],
    "sharemaestro_context": {
      "trend": 20.99083,
      "fair_value": 24.399748,
      "market_activity": -19.455375,
      "market_dynamics": -1.048466,
      "relative_strength": -19.822168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.008529,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": 0.00451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.025261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.052626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.046595,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.047681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.155548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.038803
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.189852
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.228711
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.025522
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.063679
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.01749
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.092328
      }
    ]
  }
}