{
  "ticker": {
    "uuid": "b0452937-88ca-4008-a2d3-cc6ef6deeedb",
    "symbol": "ZGLDUS",
    "name": "Swisscanto (CH) Gold ETF EA USD",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4044.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3165.0,
    "boundary_margin": 0.277725,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233906,
    "volatility_stability": 1.0009,
    "risk_context": 0.4275,
    "current_regime": {
      "move": 1.186655,
      "interruption": -0.235373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1783.0,
        "direction_boundary": 1650.0,
        "core_momentum": 0.080606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110194
      },
      {
        "date": "2023-08-25",
        "close": 1802.800049,
        "direction_boundary": 1656.0,
        "core_momentum": 0.088647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108098
      },
      {
        "date": "2023-09-01",
        "close": 1821.800049,
        "direction_boundary": 1622.199951,
        "core_momentum": 0.123043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10586
      },
      {
        "date": "2023-09-08",
        "close": 1807.400024,
        "direction_boundary": 1618.599976,
        "core_momentum": 0.116644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106475
      },
      {
        "date": "2023-09-15",
        "close": 1807.400024,
        "direction_boundary": 1582.800049,
        "core_momentum": 0.1419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074111
      },
      {
        "date": "2023-09-22",
        "close": 1813.599976,
        "direction_boundary": 1552.400024,
        "core_momentum": 0.168256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07163
      },
      {
        "date": "2023-09-29",
        "close": 1743.599976,
        "direction_boundary": 1581.199951,
        "core_momentum": 0.102707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08901
      },
      {
        "date": "2023-10-06",
        "close": 1723.599976,
        "direction_boundary": 1610.0,
        "core_momentum": 0.070559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086338
      },
      {
        "date": "2023-10-13",
        "close": 1805.800049,
        "direction_boundary": 1556.599976,
        "core_momentum": 0.160093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110753
      },
      {
        "date": "2023-10-20",
        "close": 1877.400024,
        "direction_boundary": 1551.0,
        "core_momentum": 0.210445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123395
      },
      {
        "date": "2023-10-27",
        "close": 1860.400024,
        "direction_boundary": 1555.0,
        "core_momentum": 0.196399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123643
      },
      {
        "date": "2023-11-03",
        "close": 1869.800049,
        "direction_boundary": 1582.0,
        "core_momentum": 0.181922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122739
      },
      {
        "date": "2023-11-10",
        "close": 1820.0,
        "direction_boundary": 1664.400024,
        "core_momentum": 0.093487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128094
      },
      {
        "date": "2023-11-17",
        "close": 1864.199951,
        "direction_boundary": 1658.199951,
        "core_momentum": 0.124231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130175
      },
      {
        "date": "2023-11-24",
        "close": 1882.400024,
        "direction_boundary": 1654.599976,
        "core_momentum": 0.137677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128742
      },
      {
        "date": "2023-12-01",
        "close": 1933.199951,
        "direction_boundary": 1686.0,
        "core_momentum": 0.146619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133056
      },
      {
        "date": "2023-12-08",
        "close": 1882.400024,
        "direction_boundary": 1696.199951,
        "core_momentum": 0.109775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138748
      },
      {
        "date": "2023-12-15",
        "close": 1910.199951,
        "direction_boundary": 1687.0,
        "core_momentum": 0.132306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140057
      },
      {
        "date": "2023-12-22",
        "close": 1937.800049,
        "direction_boundary": 1702.599976,
        "core_momentum": 0.138142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138056
      },
      {
        "date": "2023-12-29",
        "close": 1936.800049,
        "direction_boundary": 1715.0,
        "core_momentum": 0.129329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137791
      },
      {
        "date": "2024-01-05",
        "close": 1929.199951,
        "direction_boundary": 1760.0,
        "core_momentum": 0.096136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137869
      },
      {
        "date": "2024-01-12",
        "close": 1928.0,
        "direction_boundary": 1803.199951,
        "core_momentum": 0.06921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136905
      },
      {
        "date": "2024-01-19",
        "close": 1901.0,
        "direction_boundary": 1803.199951,
        "core_momentum": 0.054237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138634
      },
      {
        "date": "2024-01-26",
        "close": 1897.0,
        "direction_boundary": 1803.199951,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138706
      },
      {
        "date": "2024-02-02",
        "close": 1906.599976,
        "direction_boundary": 1768.599976,
        "core_momentum": 0.078028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137743
      },
      {
        "date": "2024-02-09",
        "close": 1898.199951,
        "direction_boundary": 1756.199951,
        "core_momentum": 0.080856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136614
      },
      {
        "date": "2024-02-16",
        "close": 1890.199951,
        "direction_boundary": 1735.0,
        "core_momentum": 0.089452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135415
      },
      {
        "date": "2024-02-23",
        "close": 1912.400024,
        "direction_boundary": 1707.0,
        "core_momentum": 0.120328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1355
      },
      {
        "date": "2024-03-01",
        "close": 1949.0,
        "direction_boundary": 1740.800049,
        "core_momentum": 0.1196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137028
      },
      {
        "date": "2024-03-08",
        "close": 2045.5,
        "direction_boundary": 1751.800049,
        "core_momentum": 0.167656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14998
      },
      {
        "date": "2024-03-15",
        "close": 2028.5,
        "direction_boundary": 1849.400024,
        "core_momentum": 0.096842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150953
      },
      {
        "date": "2024-03-22",
        "close": 2032.0,
        "direction_boundary": 1873.800049,
        "core_momentum": 0.084427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150994
      },
      {
        "date": "2024-03-29",
        "close": 2086.5,
        "direction_boundary": 1866.0,
        "core_momentum": 0.118167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14006
      },
      {
        "date": "2024-04-05",
        "close": 2182.0,
        "direction_boundary": 1893.0,
        "core_momentum": 0.152668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146826
      },
      {
        "date": "2024-04-12",
        "close": 2248.5,
        "direction_boundary": 1881.400024,
        "core_momentum": 0.195121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139997
      },
      {
        "date": "2024-04-19",
        "close": 2245.0,
        "direction_boundary": 1863.199951,
        "core_momentum": 0.204916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133486
      },
      {
        "date": "2024-04-26",
        "close": 2189.0,
        "direction_boundary": 1876.599976,
        "core_momentum": 0.166471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139118
      },
      {
        "date": "2024-05-03",
        "close": 2151.0,
        "direction_boundary": 1898.199951,
        "core_momentum": 0.133179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142974
      },
      {
        "date": "2024-05-10",
        "close": 2216.5,
        "direction_boundary": 1896.199951,
        "core_momentum": 0.168917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138944
      },
      {
        "date": "2024-05-17",
        "close": 2259.5,
        "direction_boundary": 1860.0,
        "core_momentum": 0.214785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137969
      },
      {
        "date": "2024-05-24",
        "close": 2190.5,
        "direction_boundary": 1830.800049,
        "core_momentum": 0.196471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14781
      },
      {
        "date": "2024-05-31",
        "close": 2185.5,
        "direction_boundary": 1849.0,
        "core_momentum": 0.18199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145086
      },
      {
        "date": "2024-06-07",
        "close": 2168.0,
        "direction_boundary": 1850.599976,
        "core_momentum": 0.171512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139225
      },
      {
        "date": "2024-06-14",
        "close": 2187.5,
        "direction_boundary": 1848.199951,
        "core_momentum": 0.183584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138693
      },
      {
        "date": "2024-06-21",
        "close": 2186.0,
        "direction_boundary": 1813.599976,
        "core_momentum": 0.205337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138279
      },
      {
        "date": "2024-06-28",
        "close": 2186.0,
        "direction_boundary": 1806.0,
        "core_momentum": 0.21041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138243
      },
      {
        "date": "2024-07-05",
        "close": 2235.0,
        "direction_boundary": 1820.400024,
        "core_momentum": 0.227752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13973
      },
      {
        "date": "2024-07-12",
        "close": 2260.0,
        "direction_boundary": 1845.599976,
        "core_momentum": 0.224534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139624
      },
      {
        "date": "2024-07-19",
        "close": 2251.0,
        "direction_boundary": 1845.199951,
        "core_momentum": 0.219922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137382
      },
      {
        "date": "2024-07-26",
        "close": 2240.5,
        "direction_boundary": 1846.599976,
        "core_momentum": 0.213311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137749
      },
      {
        "date": "2024-08-02",
        "close": 2268.0,
        "direction_boundary": 1826.800049,
        "core_momentum": 0.241515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137966
      },
      {
        "date": "2024-08-09",
        "close": 2275.5,
        "direction_boundary": 1804.800049,
        "core_momentum": 0.260804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137137
      },
      {
        "date": "2024-08-16",
        "close": 2331.5,
        "direction_boundary": 1783.0,
        "core_momentum": 0.307628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138183
      },
      {
        "date": "2024-08-23",
        "close": 2360.0,
        "direction_boundary": 1802.800049,
        "core_momentum": 0.309075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13821
      },
      {
        "date": "2024-08-30",
        "close": 2345.5,
        "direction_boundary": 1821.800049,
        "core_momentum": 0.287463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138648
      },
      {
        "date": "2024-09-06",
        "close": 2355.0,
        "direction_boundary": 1807.400024,
        "core_momentum": 0.302977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125284
      },
      {
        "date": "2024-09-13",
        "close": 2414.0,
        "direction_boundary": 1807.400024,
        "core_momentum": 0.33562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126411
      },
      {
        "date": "2024-09-20",
        "close": 2453.5,
        "direction_boundary": 1813.599976,
        "core_momentum": 0.352834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126871
      },
      {
        "date": "2024-09-27",
        "close": 2484.0,
        "direction_boundary": 1743.599976,
        "core_momentum": 0.424639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124074
      },
      {
        "date": "2024-10-04",
        "close": 2491.5,
        "direction_boundary": 1723.599976,
        "core_momentum": 0.445521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111321
      },
      {
        "date": "2024-10-11",
        "close": 2489.0,
        "direction_boundary": 1805.800049,
        "core_momentum": 0.378336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105598
      },
      {
        "date": "2024-10-18",
        "close": 2548.5,
        "direction_boundary": 1877.400024,
        "core_momentum": 0.357462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108719
      },
      {
        "date": "2024-10-25",
        "close": 2566.5,
        "direction_boundary": 1860.400024,
        "core_momentum": 0.379542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099661
      },
      {
        "date": "2024-11-01",
        "close": 2571.0,
        "direction_boundary": 1869.800049,
        "core_momentum": 0.375013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093942
      },
      {
        "date": "2024-11-08",
        "close": 2511.5,
        "direction_boundary": 1820.0,
        "core_momentum": 0.379945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09679
      },
      {
        "date": "2024-11-15",
        "close": 2403.5,
        "direction_boundary": 1864.199951,
        "core_momentum": 0.289293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115763
      },
      {
        "date": "2024-11-22",
        "close": 2531.5,
        "direction_boundary": 1882.400024,
        "core_momentum": 0.344826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12468
      },
      {
        "date": "2024-11-29",
        "close": 2492.5,
        "direction_boundary": 1933.199951,
        "core_momentum": 0.289313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127664
      },
      {
        "date": "2024-12-06",
        "close": 2472.0,
        "direction_boundary": 1882.400024,
        "core_momentum": 0.313217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127709
      },
      {
        "date": "2024-12-13",
        "close": 2491.0,
        "direction_boundary": 1910.199951,
        "core_momentum": 0.304052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127642
      },
      {
        "date": "2024-12-20",
        "close": 2457.5,
        "direction_boundary": 1937.800049,
        "core_momentum": 0.268191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13001
      },
      {
        "date": "2024-12-27",
        "close": 2450.5,
        "direction_boundary": 1936.800049,
        "core_momentum": 0.265231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130267
      },
      {
        "date": "2025-01-03",
        "close": 2472.5,
        "direction_boundary": 1929.199951,
        "core_momentum": 0.281619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127928
      },
      {
        "date": "2025-01-10",
        "close": 2513.5,
        "direction_boundary": 1928.0,
        "core_momentum": 0.303683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12874
      },
      {
        "date": "2025-01-17",
        "close": 2542.0,
        "direction_boundary": 1901.0,
        "core_momentum": 0.337191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128565
      },
      {
        "date": "2025-01-24",
        "close": 2600.0,
        "direction_boundary": 1897.0,
        "core_momentum": 0.370585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130141
      },
      {
        "date": "2025-01-31",
        "close": 2625.0,
        "direction_boundary": 1906.599976,
        "core_momentum": 0.376796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12993
      },
      {
        "date": "2025-02-07",
        "close": 2683.5,
        "direction_boundary": 1898.199951,
        "core_momentum": 0.413708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131845
      },
      {
        "date": "2025-02-14",
        "close": 2708.0,
        "direction_boundary": 1890.199951,
        "core_momentum": 0.432653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129362
      },
      {
        "date": "2025-02-21",
        "close": 2747.5,
        "direction_boundary": 1912.400024,
        "core_momentum": 0.436676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129633
      },
      {
        "date": "2025-02-28",
        "close": 2667.0,
        "direction_boundary": 1949.0,
        "core_momentum": 0.368394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137862
      },
      {
        "date": "2025-03-07",
        "close": 2722.0,
        "direction_boundary": 2045.5,
        "core_momentum": 0.330726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139508
      },
      {
        "date": "2025-03-14",
        "close": 2793.5,
        "direction_boundary": 2028.5,
        "core_momentum": 0.377126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2025-03-21",
        "close": 2815.0,
        "direction_boundary": 2032.0,
        "core_momentum": 0.385335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139045
      },
      {
        "date": "2025-03-28",
        "close": 2886.0,
        "direction_boundary": 2086.5,
        "core_momentum": 0.383178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141391
      },
      {
        "date": "2025-04-04",
        "close": 2825.5,
        "direction_boundary": 2182.0,
        "core_momentum": 0.294913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146234
      },
      {
        "date": "2025-04-11",
        "close": 3027.5,
        "direction_boundary": 2248.5,
        "core_momentum": 0.346453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170837
      },
      {
        "date": "2025-04-18",
        "close": 3079.5,
        "direction_boundary": 2245.0,
        "core_momentum": 0.371715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169837
      },
      {
        "date": "2025-04-25",
        "close": 3064.0,
        "direction_boundary": 2189.0,
        "core_momentum": 0.399726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170696
      },
      {
        "date": "2025-05-02",
        "close": 3043.0,
        "direction_boundary": 2151.0,
        "core_momentum": 0.414691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171625
      },
      {
        "date": "2025-05-09",
        "close": 3122.0,
        "direction_boundary": 2216.5,
        "core_momentum": 0.408527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167975
      },
      {
        "date": "2025-05-16",
        "close": 2972.5,
        "direction_boundary": 2259.5,
        "core_momentum": 0.315557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17128
      },
      {
        "date": "2025-05-23",
        "close": 3140.0,
        "direction_boundary": 2190.5,
        "core_momentum": 0.433463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172818
      },
      {
        "date": "2025-05-30",
        "close": 3077.0,
        "direction_boundary": 2185.5,
        "core_momentum": 0.407916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174244
      },
      {
        "date": "2025-06-06",
        "close": 3119.0,
        "direction_boundary": 2168.0,
        "core_momentum": 0.438653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172767
      },
      {
        "date": "2025-06-13",
        "close": 3198.5,
        "direction_boundary": 2187.5,
        "core_momentum": 0.462171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174208
      },
      {
        "date": "2025-06-20",
        "close": 3151.5,
        "direction_boundary": 2186.0,
        "core_momentum": 0.441674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174552
      },
      {
        "date": "2025-06-27",
        "close": 3058.0,
        "direction_boundary": 2186.0,
        "core_momentum": 0.398902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182353
      },
      {
        "date": "2025-07-04",
        "close": 3115.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.393736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182875
      },
      {
        "date": "2025-07-11",
        "close": 3146.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.392035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182558
      },
      {
        "date": "2025-07-18",
        "close": 3136.0,
        "direction_boundary": 2251.0,
        "core_momentum": 0.393159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18324
      },
      {
        "date": "2025-07-25",
        "close": 3114.0,
        "direction_boundary": 2240.5,
        "core_momentum": 0.389868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183158
      },
      {
        "date": "2025-08-01",
        "close": 3074.5,
        "direction_boundary": 2268.0,
        "core_momentum": 0.3556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185125
      },
      {
        "date": "2025-08-08",
        "close": 3165.0,
        "direction_boundary": 2275.5,
        "core_momentum": 0.390903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2025-08-15",
        "close": 3119.5,
        "direction_boundary": 2331.5,
        "core_momentum": 0.33798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188731
      },
      {
        "date": "2025-08-22",
        "close": 3149.5,
        "direction_boundary": 2360.0,
        "core_momentum": 0.334534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188383
      },
      {
        "date": "2025-08-29",
        "close": 3216.5,
        "direction_boundary": 2345.5,
        "core_momentum": 0.371349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182594
      },
      {
        "date": "2025-09-05",
        "close": 3355.0,
        "direction_boundary": 2355.0,
        "core_momentum": 0.424628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188145
      },
      {
        "date": "2025-09-12",
        "close": 3406.0,
        "direction_boundary": 2414.0,
        "core_momentum": 0.410936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186679
      },
      {
        "date": "2025-09-19",
        "close": 3425.0,
        "direction_boundary": 2453.5,
        "core_momentum": 0.395965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186701
      },
      {
        "date": "2025-09-26",
        "close": 3553.0,
        "direction_boundary": 2484.0,
        "core_momentum": 0.430354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189585
      },
      {
        "date": "2025-10-03",
        "close": 3628.0,
        "direction_boundary": 2491.5,
        "core_momentum": 0.456151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185568
      },
      {
        "date": "2025-10-10",
        "close": 3750.5,
        "direction_boundary": 2489.0,
        "core_momentum": 0.50683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168476
      },
      {
        "date": "2025-10-17",
        "close": 3967.5,
        "direction_boundary": 2548.5,
        "core_momentum": 0.556798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18089
      },
      {
        "date": "2025-10-24",
        "close": 3830.669922,
        "direction_boundary": 2566.5,
        "core_momentum": 0.492566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190357
      },
      {
        "date": "2025-10-31",
        "close": 3721.0,
        "direction_boundary": 2571.0,
        "core_momentum": 0.447297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196348
      },
      {
        "date": "2025-11-07",
        "close": 3737.5,
        "direction_boundary": 2511.5,
        "core_momentum": 0.488154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194678
      },
      {
        "date": "2025-11-14",
        "close": 3813.0,
        "direction_boundary": 2403.5,
        "core_momentum": 0.586436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2025-11-21",
        "close": 3813.0,
        "direction_boundary": 2531.5,
        "core_momentum": 0.506222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16572
      },
      {
        "date": "2025-11-28",
        "close": 3813.0,
        "direction_boundary": 2492.5,
        "core_momentum": 0.529789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161259
      },
      {
        "date": "2025-12-05",
        "close": 3920.0,
        "direction_boundary": 2472.0,
        "core_momentum": 0.585761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2025-12-12",
        "close": 3993.0,
        "direction_boundary": 2491.0,
        "core_momentum": 0.602971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162279
      },
      {
        "date": "2025-12-19",
        "close": 4045.0,
        "direction_boundary": 2457.5,
        "core_momentum": 0.645982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158823
      },
      {
        "date": "2025-12-26",
        "close": 4151.5,
        "direction_boundary": 2450.5,
        "core_momentum": 0.694144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149549
      },
      {
        "date": "2026-01-02",
        "close": 4069.0,
        "direction_boundary": 2472.5,
        "core_momentum": 0.645703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155521
      },
      {
        "date": "2026-01-09",
        "close": 4196.0,
        "direction_boundary": 2513.5,
        "core_momentum": 0.669385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158083
      },
      {
        "date": "2026-01-16",
        "close": 4274.5,
        "direction_boundary": 2542.0,
        "core_momentum": 0.68155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15703
      },
      {
        "date": "2026-01-23",
        "close": 4640.0,
        "direction_boundary": 2600.0,
        "core_momentum": 0.784615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182119
      },
      {
        "date": "2026-01-30",
        "close": 4633.5,
        "direction_boundary": 2625.0,
        "core_momentum": 0.765143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179272
      },
      {
        "date": "2026-02-06",
        "close": 4601.5,
        "direction_boundary": 2683.5,
        "core_momentum": 0.714738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180886
      },
      {
        "date": "2026-02-13",
        "close": 4677.0,
        "direction_boundary": 2708.0,
        "core_momentum": 0.727105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17603
      },
      {
        "date": "2026-02-20",
        "close": 4719.5,
        "direction_boundary": 2747.5,
        "core_momentum": 0.717743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176068
      },
      {
        "date": "2026-02-27",
        "close": 4871.0,
        "direction_boundary": 2667.0,
        "core_momentum": 0.826397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177329
      },
      {
        "date": "2026-03-06",
        "close": 4789.0,
        "direction_boundary": 2722.0,
        "core_momentum": 0.759368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178813
      },
      {
        "date": "2026-03-13",
        "close": 4702.5,
        "direction_boundary": 2793.5,
        "core_momentum": 0.683372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184179
      },
      {
        "date": "2026-03-20",
        "close": 4270.0,
        "direction_boundary": 2815.0,
        "core_momentum": 0.516874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238201
      },
      {
        "date": "2026-03-27",
        "close": 4207.5,
        "direction_boundary": 2886.0,
        "core_momentum": 0.4579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236693
      },
      {
        "date": "2026-04-03",
        "close": 4360.0,
        "direction_boundary": 2825.5,
        "core_momentum": 0.54309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239346
      },
      {
        "date": "2026-04-10",
        "close": 4451.5,
        "direction_boundary": 3027.5,
        "core_momentum": 0.470355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237242
      },
      {
        "date": "2026-04-17",
        "close": 4538.5,
        "direction_boundary": 3079.5,
        "core_momentum": 0.473778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227098
      },
      {
        "date": "2026-04-24",
        "close": 4397.5,
        "direction_boundary": 3064.0,
        "core_momentum": 0.435215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225893
      },
      {
        "date": "2026-05-01",
        "close": 4309.0,
        "direction_boundary": 3043.0,
        "core_momentum": 0.416037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223553
      },
      {
        "date": "2026-05-08",
        "close": 4389.0,
        "direction_boundary": 3122.0,
        "core_momentum": 0.40583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224239
      },
      {
        "date": "2026-05-15",
        "close": 4237.5,
        "direction_boundary": 2972.5,
        "core_momentum": 0.425568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230392
      },
      {
        "date": "2026-05-22",
        "close": 4207.0,
        "direction_boundary": 3140.0,
        "core_momentum": 0.339809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230864
      },
      {
        "date": "2026-05-29",
        "close": 4272.0,
        "direction_boundary": 3077.0,
        "core_momentum": 0.388365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23134
      },
      {
        "date": "2026-06-05",
        "close": 4050.0,
        "direction_boundary": 3119.0,
        "core_momentum": 0.298493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242062
      },
      {
        "date": "2026-06-12",
        "close": 3923.5,
        "direction_boundary": 3198.5,
        "core_momentum": 0.226669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244919
      },
      {
        "date": "2026-06-19",
        "close": 3865.5,
        "direction_boundary": 3151.5,
        "core_momentum": 0.226559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244866
      },
      {
        "date": "2026-06-26",
        "close": 3796.0,
        "direction_boundary": 3058.0,
        "core_momentum": 0.241334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242505
      },
      {
        "date": "2026-07-03",
        "close": 3875.0,
        "direction_boundary": 3115.0,
        "core_momentum": 0.243981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243484
      },
      {
        "date": "2026-07-10",
        "close": 3812.5,
        "direction_boundary": 3146.0,
        "core_momentum": 0.211856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239585
      },
      {
        "date": "2026-07-17",
        "close": 3724.5,
        "direction_boundary": 3136.0,
        "core_momentum": 0.187659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238855
      },
      {
        "date": "2026-07-24",
        "close": 3781.5,
        "direction_boundary": 3114.0,
        "core_momentum": 0.214355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205643
      },
      {
        "date": "2026-07-31",
        "close": 3761.0,
        "direction_boundary": 3074.5,
        "core_momentum": 0.223288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205465
      },
      {
        "date": "2026-08-07",
        "close": 4044.0,
        "direction_boundary": 3165.0,
        "core_momentum": 0.277725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1783.0,
        "volume": 2935
      },
      {
        "date": "2023-08-25",
        "close": 1802.800049,
        "volume": 3433
      },
      {
        "date": "2023-09-01",
        "close": 1821.800049,
        "volume": 6093
      },
      {
        "date": "2023-09-08",
        "close": 1807.400024,
        "volume": 5959
      },
      {
        "date": "2023-09-15",
        "close": 1807.400024,
        "volume": 2998
      },
      {
        "date": "2023-09-22",
        "close": 1813.599976,
        "volume": 6087
      },
      {
        "date": "2023-09-29",
        "close": 1743.599976,
        "volume": 3822
      },
      {
        "date": "2023-10-06",
        "close": 1723.599976,
        "volume": 4920
      },
      {
        "date": "2023-10-13",
        "close": 1805.800049,
        "volume": 7877
      },
      {
        "date": "2023-10-20",
        "close": 1877.400024,
        "volume": 7036
      },
      {
        "date": "2023-10-27",
        "close": 1860.400024,
        "volume": 7348
      },
      {
        "date": "2023-11-03",
        "close": 1869.800049,
        "volume": 15552
      },
      {
        "date": "2023-11-10",
        "close": 1820.0,
        "volume": 7131
      },
      {
        "date": "2023-11-17",
        "close": 1864.199951,
        "volume": 4944
      },
      {
        "date": "2023-11-24",
        "close": 1882.400024,
        "volume": 11789
      },
      {
        "date": "2023-12-01",
        "close": 1933.199951,
        "volume": 13507
      },
      {
        "date": "2023-12-08",
        "close": 1882.400024,
        "volume": 18805
      },
      {
        "date": "2023-12-15",
        "close": 1910.199951,
        "volume": 6653
      },
      {
        "date": "2023-12-22",
        "close": 1937.800049,
        "volume": 9212
      },
      {
        "date": "2023-12-29",
        "close": 1936.800049,
        "volume": 4454
      },
      {
        "date": "2024-01-05",
        "close": 1929.199951,
        "volume": 8496
      },
      {
        "date": "2024-01-12",
        "close": 1928.0,
        "volume": 4986
      },
      {
        "date": "2024-01-19",
        "close": 1901.0,
        "volume": 4640
      },
      {
        "date": "2024-01-26",
        "close": 1897.0,
        "volume": 10624
      },
      {
        "date": "2024-02-02",
        "close": 1906.599976,
        "volume": 12446
      },
      {
        "date": "2024-02-09",
        "close": 1898.199951,
        "volume": 8801
      },
      {
        "date": "2024-02-16",
        "close": 1890.199951,
        "volume": 17768
      },
      {
        "date": "2024-02-23",
        "close": 1912.400024,
        "volume": 6736
      },
      {
        "date": "2024-03-01",
        "close": 1949.0,
        "volume": 8376
      },
      {
        "date": "2024-03-08",
        "close": 2045.5,
        "volume": 19775
      },
      {
        "date": "2024-03-15",
        "close": 2028.5,
        "volume": 8639
      },
      {
        "date": "2024-03-22",
        "close": 2032.0,
        "volume": 15423
      },
      {
        "date": "2024-03-29",
        "close": 2086.5,
        "volume": 16497
      },
      {
        "date": "2024-04-05",
        "close": 2182.0,
        "volume": 8332
      },
      {
        "date": "2024-04-12",
        "close": 2248.5,
        "volume": 18603
      },
      {
        "date": "2024-04-19",
        "close": 2245.0,
        "volume": 5623
      },
      {
        "date": "2024-04-26",
        "close": 2189.0,
        "volume": 15781
      },
      {
        "date": "2024-05-03",
        "close": 2151.0,
        "volume": 12378
      },
      {
        "date": "2024-05-10",
        "close": 2216.5,
        "volume": 4070
      },
      {
        "date": "2024-05-17",
        "close": 2259.5,
        "volume": 7139
      },
      {
        "date": "2024-05-24",
        "close": 2190.5,
        "volume": 12670
      },
      {
        "date": "2024-05-31",
        "close": 2185.5,
        "volume": 4178
      },
      {
        "date": "2024-06-07",
        "close": 2168.0,
        "volume": 6969
      },
      {
        "date": "2024-06-14",
        "close": 2187.5,
        "volume": 7933
      },
      {
        "date": "2024-06-21",
        "close": 2186.0,
        "volume": 5078
      },
      {
        "date": "2024-06-28",
        "close": 2186.0,
        "volume": 7224
      },
      {
        "date": "2024-07-05",
        "close": 2235.0,
        "volume": 7748
      },
      {
        "date": "2024-07-12",
        "close": 2260.0,
        "volume": 3372
      },
      {
        "date": "2024-07-19",
        "close": 2251.0,
        "volume": 3055
      },
      {
        "date": "2024-07-26",
        "close": 2240.5,
        "volume": 3753
      },
      {
        "date": "2024-08-02",
        "close": 2268.0,
        "volume": 3131
      },
      {
        "date": "2024-08-09",
        "close": 2275.5,
        "volume": 8674
      },
      {
        "date": "2024-08-16",
        "close": 2331.5,
        "volume": 3176
      },
      {
        "date": "2024-08-23",
        "close": 2360.0,
        "volume": 5915
      },
      {
        "date": "2024-08-30",
        "close": 2345.5,
        "volume": 6980
      },
      {
        "date": "2024-09-06",
        "close": 2355.0,
        "volume": 6344
      },
      {
        "date": "2024-09-13",
        "close": 2414.0,
        "volume": 3585
      },
      {
        "date": "2024-09-20",
        "close": 2453.5,
        "volume": 8847
      },
      {
        "date": "2024-09-27",
        "close": 2484.0,
        "volume": 11073
      },
      {
        "date": "2024-10-04",
        "close": 2491.5,
        "volume": 11990
      },
      {
        "date": "2024-10-11",
        "close": 2489.0,
        "volume": 3043
      },
      {
        "date": "2024-10-18",
        "close": 2548.5,
        "volume": 2962
      },
      {
        "date": "2024-10-25",
        "close": 2566.5,
        "volume": 5913
      },
      {
        "date": "2024-11-01",
        "close": 2571.0,
        "volume": 13790
      },
      {
        "date": "2024-11-08",
        "close": 2511.5,
        "volume": 10314
      },
      {
        "date": "2024-11-15",
        "close": 2403.5,
        "volume": 11589
      },
      {
        "date": "2024-11-22",
        "close": 2531.5,
        "volume": 10825
      },
      {
        "date": "2024-11-29",
        "close": 2492.5,
        "volume": 23423
      },
      {
        "date": "2024-12-06",
        "close": 2472.0,
        "volume": 5899
      },
      {
        "date": "2024-12-13",
        "close": 2491.0,
        "volume": 6714
      },
      {
        "date": "2024-12-20",
        "close": 2457.5,
        "volume": 9135
      },
      {
        "date": "2024-12-27",
        "close": 2450.5,
        "volume": 2199
      },
      {
        "date": "2025-01-03",
        "close": 2472.5,
        "volume": 975
      },
      {
        "date": "2025-01-10",
        "close": 2513.5,
        "volume": 7222
      },
      {
        "date": "2025-01-17",
        "close": 2542.0,
        "volume": 8313
      },
      {
        "date": "2025-01-24",
        "close": 2600.0,
        "volume": 8680
      },
      {
        "date": "2025-01-31",
        "close": 2625.0,
        "volume": 12501
      },
      {
        "date": "2025-02-07",
        "close": 2683.5,
        "volume": 9419
      },
      {
        "date": "2025-02-14",
        "close": 2708.0,
        "volume": 11342
      },
      {
        "date": "2025-02-21",
        "close": 2747.5,
        "volume": 14727
      },
      {
        "date": "2025-02-28",
        "close": 2667.0,
        "volume": 17544
      },
      {
        "date": "2025-03-07",
        "close": 2722.0,
        "volume": 23739
      },
      {
        "date": "2025-03-14",
        "close": 2793.5,
        "volume": 11719
      },
      {
        "date": "2025-03-21",
        "close": 2815.0,
        "volume": 11477
      },
      {
        "date": "2025-03-28",
        "close": 2886.0,
        "volume": 12770
      },
      {
        "date": "2025-04-04",
        "close": 2825.5,
        "volume": 27927
      },
      {
        "date": "2025-04-11",
        "close": 3027.5,
        "volume": 29985
      },
      {
        "date": "2025-04-18",
        "close": 3079.5,
        "volume": 13237
      },
      {
        "date": "2025-04-25",
        "close": 3064.0,
        "volume": 12796
      },
      {
        "date": "2025-05-02",
        "close": 3043.0,
        "volume": 9824
      },
      {
        "date": "2025-05-09",
        "close": 3122.0,
        "volume": 6998
      },
      {
        "date": "2025-05-16",
        "close": 2972.5,
        "volume": 11085
      },
      {
        "date": "2025-05-23",
        "close": 3140.0,
        "volume": 5925
      },
      {
        "date": "2025-05-30",
        "close": 3077.0,
        "volume": 3555
      },
      {
        "date": "2025-06-06",
        "close": 3119.0,
        "volume": 5257
      },
      {
        "date": "2025-06-13",
        "close": 3198.5,
        "volume": 17025
      },
      {
        "date": "2025-06-20",
        "close": 3151.5,
        "volume": 6363
      },
      {
        "date": "2025-06-27",
        "close": 3058.0,
        "volume": 15169
      },
      {
        "date": "2025-07-04",
        "close": 3115.0,
        "volume": 11299
      },
      {
        "date": "2025-07-11",
        "close": 3146.0,
        "volume": 4721
      },
      {
        "date": "2025-07-18",
        "close": 3136.0,
        "volume": 5738
      },
      {
        "date": "2025-07-25",
        "close": 3114.0,
        "volume": 6526
      },
      {
        "date": "2025-08-01",
        "close": 3074.5,
        "volume": 5516
      },
      {
        "date": "2025-08-08",
        "close": 3165.0,
        "volume": 4964
      },
      {
        "date": "2025-08-15",
        "close": 3119.5,
        "volume": 3868
      },
      {
        "date": "2025-08-22",
        "close": 3149.5,
        "volume": 3411
      },
      {
        "date": "2025-08-29",
        "close": 3216.5,
        "volume": 7643
      },
      {
        "date": "2025-09-05",
        "close": 3355.0,
        "volume": 8941
      },
      {
        "date": "2025-09-12",
        "close": 3406.0,
        "volume": 11042
      },
      {
        "date": "2025-09-19",
        "close": 3425.0,
        "volume": 10725
      },
      {
        "date": "2025-09-26",
        "close": 3553.0,
        "volume": 12150
      },
      {
        "date": "2025-10-03",
        "close": 3628.0,
        "volume": 17233
      },
      {
        "date": "2025-10-10",
        "close": 3750.5,
        "volume": 14925
      },
      {
        "date": "2025-10-17",
        "close": 3967.5,
        "volume": 15492
      },
      {
        "date": "2025-10-24",
        "close": 3830.669922,
        "volume": 27284
      },
      {
        "date": "2025-10-31",
        "close": 3721.0,
        "volume": 18785
      },
      {
        "date": "2025-11-07",
        "close": 3737.5,
        "volume": 6182
      },
      {
        "date": "2025-11-14",
        "close": 3813.0,
        "volume": 1356
      },
      {
        "date": "2025-11-21",
        "close": 3813.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3813.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3920.0,
        "volume": 8101
      },
      {
        "date": "2025-12-12",
        "close": 3993.0,
        "volume": 15658
      },
      {
        "date": "2025-12-19",
        "close": 4045.0,
        "volume": 9991
      },
      {
        "date": "2025-12-26",
        "close": 4151.5,
        "volume": 11369
      },
      {
        "date": "2026-01-02",
        "close": 4069.0,
        "volume": 4973
      },
      {
        "date": "2026-01-09",
        "close": 4196.0,
        "volume": 9338
      },
      {
        "date": "2026-01-16",
        "close": 4274.5,
        "volume": 12687
      },
      {
        "date": "2026-01-23",
        "close": 4640.0,
        "volume": 13888
      },
      {
        "date": "2026-01-30",
        "close": 4633.5,
        "volume": 38454
      },
      {
        "date": "2026-02-06",
        "close": 4601.5,
        "volume": 21294
      },
      {
        "date": "2026-02-13",
        "close": 4677.0,
        "volume": 9524
      },
      {
        "date": "2026-02-20",
        "close": 4719.5,
        "volume": 11910
      },
      {
        "date": "2026-02-27",
        "close": 4871.0,
        "volume": 8452
      },
      {
        "date": "2026-03-06",
        "close": 4789.0,
        "volume": 12005
      },
      {
        "date": "2026-03-13",
        "close": 4702.5,
        "volume": 7392
      },
      {
        "date": "2026-03-20",
        "close": 4270.0,
        "volume": 21413
      },
      {
        "date": "2026-03-27",
        "close": 4207.5,
        "volume": 17753
      },
      {
        "date": "2026-04-03",
        "close": 4360.0,
        "volume": 15043
      },
      {
        "date": "2026-04-10",
        "close": 4451.5,
        "volume": 3933
      },
      {
        "date": "2026-04-17",
        "close": 4538.5,
        "volume": 9804
      },
      {
        "date": "2026-04-24",
        "close": 4397.5,
        "volume": 12668
      },
      {
        "date": "2026-05-01",
        "close": 4309.0,
        "volume": 6597
      },
      {
        "date": "2026-05-08",
        "close": 4389.0,
        "volume": 3498
      },
      {
        "date": "2026-05-15",
        "close": 4237.5,
        "volume": 8161
      },
      {
        "date": "2026-05-22",
        "close": 4207.0,
        "volume": 8150
      },
      {
        "date": "2026-05-29",
        "close": 4272.0,
        "volume": 7534
      },
      {
        "date": "2026-06-05",
        "close": 4050.0,
        "volume": 1449
      },
      {
        "date": "2026-06-12",
        "close": 3923.5,
        "volume": 1397
      },
      {
        "date": "2026-06-19",
        "close": 3865.5,
        "volume": 859
      },
      {
        "date": "2026-06-26",
        "close": 3796.0,
        "volume": 2683
      },
      {
        "date": "2026-07-03",
        "close": 3875.0,
        "volume": 1726
      },
      {
        "date": "2026-07-10",
        "close": 3812.5,
        "volume": 6163
      },
      {
        "date": "2026-07-17",
        "close": 3724.5,
        "volume": 6223
      },
      {
        "date": "2026-07-24",
        "close": 3781.5,
        "volume": 5958
      },
      {
        "date": "2026-07-31",
        "close": 3761.0,
        "volume": 3890
      },
      {
        "date": "2026-08-07",
        "close": 4044.0,
        "volume": 8564
      }
    ],
    "sharemaestro_context": {
      "trend": 4272.716667,
      "fair_value": 2928.790833,
      "market_activity": -20.828885,
      "market_dynamics": -1.04234,
      "relative_strength": -9.554451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.005406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.041366,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.080601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.003276,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056511,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.125411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.025151
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.004681
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.023429
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.01736
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.009066
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.009651
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.002788
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.00605
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.009247
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.024023
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.009683
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.186655
      }
    ]
  }
}