{
  "ticker": {
    "uuid": "b04541a3-4cc0-4b6b-959f-95af8e9646fb",
    "symbol": "BGDE",
    "name": "Big Digital Energy, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.8,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.4,
    "boundary_margin": -0.309524,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.901103,
    "volatility_stability": 0.547,
    "risk_context": 0.0526,
    "current_regime": {
      "move": -0.221477,
      "interruption": 0.076067,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.192,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.2,
        "direction_boundary": 87.48,
        "core_momentum": -0.746228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040437
      },
      {
        "date": "2023-08-25",
        "close": 9.98,
        "direction_boundary": 90.0,
        "core_momentum": -0.889111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4846
      },
      {
        "date": "2023-09-01",
        "close": 14.304,
        "direction_boundary": 85.2,
        "core_momentum": -0.832113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595958
      },
      {
        "date": "2023-09-08",
        "close": 12.6,
        "direction_boundary": 79.956,
        "core_momentum": -0.842413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59864
      },
      {
        "date": "2023-09-15",
        "close": 15.634,
        "direction_boundary": 74.1,
        "core_momentum": -0.789015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.639957
      },
      {
        "date": "2023-09-22",
        "close": 13.02,
        "direction_boundary": 64.824,
        "core_momentum": -0.799148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569252
      },
      {
        "date": "2023-09-29",
        "close": 10.99,
        "direction_boundary": 51.78,
        "core_momentum": -0.787756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576261
      },
      {
        "date": "2023-10-06",
        "close": 13.18,
        "direction_boundary": 53.676,
        "core_momentum": -0.754453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608871
      },
      {
        "date": "2023-10-13",
        "close": 12.6,
        "direction_boundary": 49.536,
        "core_momentum": -0.74564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.566352
      },
      {
        "date": "2023-10-20",
        "close": 13.16,
        "direction_boundary": 49.2,
        "core_momentum": -0.73252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.573137
      },
      {
        "date": "2023-10-27",
        "close": 13.6,
        "direction_boundary": 55.176,
        "core_momentum": -0.753516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576549
      },
      {
        "date": "2023-11-03",
        "close": 13.72,
        "direction_boundary": 54.0,
        "core_momentum": -0.745926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.578627
      },
      {
        "date": "2023-11-10",
        "close": 11.0,
        "direction_boundary": 47.4,
        "core_momentum": -0.767932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591284
      },
      {
        "date": "2023-11-17",
        "close": 10.32,
        "direction_boundary": 44.4,
        "core_momentum": -0.767568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582065
      },
      {
        "date": "2023-11-24",
        "close": 11.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.770833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.59102
      },
      {
        "date": "2023-12-01",
        "close": 18.8,
        "direction_boundary": 37.68,
        "core_momentum": -0.501062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.775151
      },
      {
        "date": "2023-12-08",
        "close": 24.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.816651
      },
      {
        "date": "2023-12-15",
        "close": 23.6,
        "direction_boundary": 34.8,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.812774
      },
      {
        "date": "2023-12-22",
        "close": 46.2,
        "direction_boundary": 27.6,
        "core_momentum": 0.673913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.055755
      },
      {
        "date": "2023-12-29",
        "close": 64.0,
        "direction_boundary": 27.6,
        "core_momentum": 1.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.057644
      },
      {
        "date": "2024-01-05",
        "close": 64.8,
        "direction_boundary": 46.8,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.044902
      },
      {
        "date": "2024-01-12",
        "close": 52.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.065108
      },
      {
        "date": "2024-01-19",
        "close": 46.6,
        "direction_boundary": 48.0,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.056296
      },
      {
        "date": "2024-01-26",
        "close": 48.6,
        "direction_boundary": 60.69144,
        "core_momentum": -0.199228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.04257
      },
      {
        "date": "2024-02-02",
        "close": 46.0,
        "direction_boundary": 68.4,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.031838
      },
      {
        "date": "2024-02-09",
        "close": 54.6,
        "direction_boundary": 61.6,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.97834
      },
      {
        "date": "2024-02-16",
        "close": 35.8,
        "direction_boundary": 57.2,
        "core_momentum": -0.374126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.077228
      },
      {
        "date": "2024-02-23",
        "close": 32.0,
        "direction_boundary": 53.6,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.724751
      },
      {
        "date": "2024-03-01",
        "close": 33.4,
        "direction_boundary": 48.8,
        "core_momentum": -0.315574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.663853
      },
      {
        "date": "2024-03-08",
        "close": 33.8,
        "direction_boundary": 48.4,
        "core_momentum": -0.301653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.648311
      },
      {
        "date": "2024-03-15",
        "close": 28.2,
        "direction_boundary": 48.502,
        "core_momentum": -0.418581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.654566
      },
      {
        "date": "2024-03-22",
        "close": 28.8,
        "direction_boundary": 66.0,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.627824
      },
      {
        "date": "2024-03-29",
        "close": 30.6,
        "direction_boundary": 62.0,
        "core_momentum": -0.506452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.602348
      },
      {
        "date": "2024-04-05",
        "close": 25.4,
        "direction_boundary": 53.8,
        "core_momentum": -0.527881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.618151
      },
      {
        "date": "2024-04-12",
        "close": 21.0,
        "direction_boundary": 65.8,
        "core_momentum": -0.680851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.643097
      },
      {
        "date": "2024-04-19",
        "close": 23.8,
        "direction_boundary": 63.2,
        "core_momentum": -0.623418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.649359
      },
      {
        "date": "2024-04-26",
        "close": 27.6,
        "direction_boundary": 63.0,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.658488
      },
      {
        "date": "2024-05-03",
        "close": 25.8,
        "direction_boundary": 57.6,
        "core_momentum": -0.552083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.663544
      },
      {
        "date": "2024-05-10",
        "close": 20.4,
        "direction_boundary": 58.6,
        "core_momentum": -0.651877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.667742
      },
      {
        "date": "2024-05-17",
        "close": 21.0,
        "direction_boundary": 48.8,
        "core_momentum": -0.569672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.662955
      },
      {
        "date": "2024-05-24",
        "close": 26.6,
        "direction_boundary": 47.2,
        "core_momentum": -0.436441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.687567
      },
      {
        "date": "2024-05-31",
        "close": 24.2,
        "direction_boundary": 53.688,
        "core_momentum": -0.549248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.531773
      },
      {
        "date": "2024-06-07",
        "close": 25.6,
        "direction_boundary": 55.2,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.495986
      },
      {
        "date": "2024-06-14",
        "close": 33.6,
        "direction_boundary": 49.2,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.541436
      },
      {
        "date": "2024-06-21",
        "close": 30.0,
        "direction_boundary": 51.2,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.222506
      },
      {
        "date": "2024-06-28",
        "close": 28.6,
        "direction_boundary": 37.8,
        "core_momentum": -0.243386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118525
      },
      {
        "date": "2024-07-05",
        "close": 32.6,
        "direction_boundary": 45.2,
        "core_momentum": -0.278761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139589
      },
      {
        "date": "2024-07-12",
        "close": 27.6,
        "direction_boundary": 50.4,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123696
      },
      {
        "date": "2024-07-19",
        "close": 35.8,
        "direction_boundary": 42.4,
        "core_momentum": -0.15566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183006
      },
      {
        "date": "2024-07-26",
        "close": 26.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25532
      },
      {
        "date": "2024-08-02",
        "close": 21.8,
        "direction_boundary": 31.0,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272428
      },
      {
        "date": "2024-08-09",
        "close": 21.8,
        "direction_boundary": 22.2,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.240311
      },
      {
        "date": "2024-08-16",
        "close": 27.6,
        "direction_boundary": 22.2,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163185
      },
      {
        "date": "2024-08-23",
        "close": 33.0,
        "direction_boundary": 9.98,
        "core_momentum": 2.306613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181867
      },
      {
        "date": "2024-08-30",
        "close": 26.0,
        "direction_boundary": 14.304,
        "core_momentum": 0.817673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22559
      },
      {
        "date": "2024-09-06",
        "close": 22.2,
        "direction_boundary": 12.6,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.242155
      },
      {
        "date": "2024-09-13",
        "close": 25.0,
        "direction_boundary": 15.634,
        "core_momentum": 0.599079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.232081
      },
      {
        "date": "2024-09-20",
        "close": 24.4,
        "direction_boundary": 13.02,
        "core_momentum": 0.87404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.231795
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "direction_boundary": 10.99,
        "core_momentum": 1.547771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.244731
      },
      {
        "date": "2024-10-04",
        "close": 24.4,
        "direction_boundary": 13.18,
        "core_momentum": 0.85129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.232209
      },
      {
        "date": "2024-10-11",
        "close": 23.8,
        "direction_boundary": 12.6,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.202549
      },
      {
        "date": "2024-10-18",
        "close": 31.8,
        "direction_boundary": 13.16,
        "core_momentum": 1.416413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.255979
      },
      {
        "date": "2024-10-25",
        "close": 32.4,
        "direction_boundary": 13.6,
        "core_momentum": 1.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240476
      },
      {
        "date": "2024-11-01",
        "close": 31.8,
        "direction_boundary": 13.72,
        "core_momentum": 1.317784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.236526
      },
      {
        "date": "2024-11-08",
        "close": 36.6,
        "direction_boundary": 11.0,
        "core_momentum": 2.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198042
      },
      {
        "date": "2024-11-15",
        "close": 35.4,
        "direction_boundary": 10.32,
        "core_momentum": 2.430233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20048
      },
      {
        "date": "2024-11-22",
        "close": 35.8,
        "direction_boundary": 11.0,
        "core_momentum": 2.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159239
      },
      {
        "date": "2024-11-29",
        "close": 42.8,
        "direction_boundary": 18.8,
        "core_momentum": 1.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171119
      },
      {
        "date": "2024-12-06",
        "close": 26.4,
        "direction_boundary": 24.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.362734
      },
      {
        "date": "2024-12-13",
        "close": 24.8,
        "direction_boundary": 23.6,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.307648
      },
      {
        "date": "2024-12-20",
        "close": 18.84,
        "direction_boundary": 46.2,
        "core_momentum": -0.592208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351222
      },
      {
        "date": "2024-12-27",
        "close": 18.408,
        "direction_boundary": 64.0,
        "core_momentum": -0.712375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350564
      },
      {
        "date": "2025-01-03",
        "close": 19.462,
        "direction_boundary": 64.8,
        "core_momentum": -0.69966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338064
      },
      {
        "date": "2025-01-10",
        "close": 18.05,
        "direction_boundary": 52.0,
        "core_momentum": -0.652885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323977
      },
      {
        "date": "2025-01-17",
        "close": 19.078,
        "direction_boundary": 46.6,
        "core_momentum": -0.590601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26772
      },
      {
        "date": "2025-01-24",
        "close": 17.238,
        "direction_boundary": 48.6,
        "core_momentum": -0.645309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200232
      },
      {
        "date": "2025-01-31",
        "close": 14.91354,
        "direction_boundary": 46.0,
        "core_momentum": -0.675793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192619
      },
      {
        "date": "2025-02-07",
        "close": 14.306,
        "direction_boundary": 54.6,
        "core_momentum": -0.737985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192995
      },
      {
        "date": "2025-02-14",
        "close": 13.0,
        "direction_boundary": 35.8,
        "core_momentum": -0.636872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140312
      },
      {
        "date": "2025-02-21",
        "close": 11.342,
        "direction_boundary": 32.0,
        "core_momentum": -0.645563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108847
      },
      {
        "date": "2025-02-28",
        "close": 11.58,
        "direction_boundary": 33.4,
        "core_momentum": -0.653293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07431
      },
      {
        "date": "2025-03-07",
        "close": 9.22,
        "direction_boundary": 33.8,
        "core_momentum": -0.727219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094997
      },
      {
        "date": "2025-03-14",
        "close": 10.462,
        "direction_boundary": 28.2,
        "core_momentum": -0.629007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097161
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "direction_boundary": 28.8,
        "core_momentum": -0.590278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117732
      },
      {
        "date": "2025-03-28",
        "close": 10.1,
        "direction_boundary": 30.6,
        "core_momentum": -0.669935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104747
      },
      {
        "date": "2025-04-04",
        "close": 8.2,
        "direction_boundary": 25.4,
        "core_momentum": -0.677165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121588
      },
      {
        "date": "2025-04-11",
        "close": 8.9998,
        "direction_boundary": 21.0,
        "core_momentum": -0.571438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136997
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "direction_boundary": 23.8,
        "core_momentum": -0.663866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038654
      },
      {
        "date": "2025-04-25",
        "close": 12.06,
        "direction_boundary": 27.6,
        "core_momentum": -0.563043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219187
      },
      {
        "date": "2025-05-02",
        "close": 12.36,
        "direction_boundary": 25.8,
        "core_momentum": -0.52093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222031
      },
      {
        "date": "2025-05-09",
        "close": 11.98076,
        "direction_boundary": 20.4,
        "core_momentum": -0.412708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195214
      },
      {
        "date": "2025-05-16",
        "close": 12.56,
        "direction_boundary": 21.0,
        "core_momentum": -0.401905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201712
      },
      {
        "date": "2025-05-23",
        "close": 11.502,
        "direction_boundary": 26.6,
        "core_momentum": -0.567594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201154
      },
      {
        "date": "2025-05-30",
        "close": 11.402,
        "direction_boundary": 24.2,
        "core_momentum": -0.528843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159186
      },
      {
        "date": "2025-06-06",
        "close": 11.33,
        "direction_boundary": 25.6,
        "core_momentum": -0.557422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97797
      },
      {
        "date": "2025-06-13",
        "close": 8.828,
        "direction_boundary": 33.6,
        "core_momentum": -0.737262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022794
      },
      {
        "date": "2025-06-20",
        "close": 8.62,
        "direction_boundary": 30.0,
        "core_momentum": -0.712667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964981
      },
      {
        "date": "2025-06-27",
        "close": 7.786,
        "direction_boundary": 28.6,
        "core_momentum": -0.727762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969998
      },
      {
        "date": "2025-07-04",
        "close": 9.98,
        "direction_boundary": 32.6,
        "core_momentum": -0.693865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039518
      },
      {
        "date": "2025-07-11",
        "close": 11.192,
        "direction_boundary": 27.6,
        "core_momentum": -0.594493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054641
      },
      {
        "date": "2025-07-18",
        "close": 11.838,
        "direction_boundary": 35.8,
        "core_momentum": -0.66933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054743
      },
      {
        "date": "2025-07-25",
        "close": 10.7998,
        "direction_boundary": 26.0,
        "core_momentum": -0.584623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053309
      },
      {
        "date": "2025-08-01",
        "close": 8.33,
        "direction_boundary": 21.8,
        "core_momentum": -0.61789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092281
      },
      {
        "date": "2025-08-08",
        "close": 8.4,
        "direction_boundary": 21.8,
        "core_momentum": -0.614679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092722
      },
      {
        "date": "2025-08-15",
        "close": 8.82,
        "direction_boundary": 27.6,
        "core_momentum": -0.680435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091195
      },
      {
        "date": "2025-08-22",
        "close": 8.44,
        "direction_boundary": 33.0,
        "core_momentum": -0.744242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07806
      },
      {
        "date": "2025-08-29",
        "close": 8.1,
        "direction_boundary": 26.0,
        "core_momentum": -0.688462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077786
      },
      {
        "date": "2025-09-05",
        "close": 6.08,
        "direction_boundary": 22.2,
        "core_momentum": -0.726126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103997
      },
      {
        "date": "2025-09-12",
        "close": 8.08,
        "direction_boundary": 25.0,
        "core_momentum": -0.6768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164827
      },
      {
        "date": "2025-09-19",
        "close": 8.034,
        "direction_boundary": 24.4,
        "core_momentum": -0.670738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149646
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174939
      },
      {
        "date": "2025-10-03",
        "close": 15.442,
        "direction_boundary": 24.4,
        "core_momentum": -0.367131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.280781
      },
      {
        "date": "2025-10-10",
        "close": 16.006,
        "direction_boundary": 23.8,
        "core_momentum": -0.327479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.277094
      },
      {
        "date": "2025-10-17",
        "close": 32.6,
        "direction_boundary": 31.8,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57764
      },
      {
        "date": "2025-10-24",
        "close": 27.4,
        "direction_boundary": 32.4,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.520661
      },
      {
        "date": "2025-10-31",
        "close": 22.8,
        "direction_boundary": 31.8,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.549749
      },
      {
        "date": "2025-11-07",
        "close": 21.0,
        "direction_boundary": 36.6,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.554965
      },
      {
        "date": "2025-11-14",
        "close": 11.002,
        "direction_boundary": 35.4,
        "core_momentum": -0.689209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.8089
      },
      {
        "date": "2025-11-21",
        "close": 4.45,
        "direction_boundary": 35.8,
        "core_momentum": -0.875698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.19711
      },
      {
        "date": "2025-11-28",
        "close": 5.15,
        "direction_boundary": 42.8,
        "core_momentum": -0.879673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.21147
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "direction_boundary": 26.4,
        "core_momentum": -0.848485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.232363
      },
      {
        "date": "2025-12-12",
        "close": 5.17,
        "direction_boundary": 24.8,
        "core_momentum": -0.791532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.247653
      },
      {
        "date": "2025-12-19",
        "close": 4.55,
        "direction_boundary": 18.84,
        "core_momentum": -0.758493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.252568
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "direction_boundary": 18.408,
        "core_momentum": -0.755541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.249863
      },
      {
        "date": "2026-01-02",
        "close": 4.55,
        "direction_boundary": 19.462,
        "core_momentum": -0.766211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.216874
      },
      {
        "date": "2026-01-09",
        "close": 4.5,
        "direction_boundary": 18.05,
        "core_momentum": -0.750693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.207283
      },
      {
        "date": "2026-01-16",
        "close": 4.75,
        "direction_boundary": 19.078,
        "core_momentum": -0.751022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.207116
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "direction_boundary": 17.238,
        "core_momentum": -0.709943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.208687
      },
      {
        "date": "2026-01-30",
        "close": 4.12,
        "direction_boundary": 14.91354,
        "core_momentum": -0.723741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.196791
      },
      {
        "date": "2026-02-06",
        "close": 3.52,
        "direction_boundary": 14.306,
        "core_momentum": -0.753949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.203458
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "direction_boundary": 13.0,
        "core_momentum": -0.766923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.205852
      },
      {
        "date": "2026-02-20",
        "close": 3.05,
        "direction_boundary": 11.342,
        "core_momentum": -0.731088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.206834
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "direction_boundary": 11.58,
        "core_momentum": -0.744387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.206868
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "direction_boundary": 9.22,
        "core_momentum": -0.698482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.178166
      },
      {
        "date": "2026-03-13",
        "close": 2.52,
        "direction_boundary": 10.462,
        "core_momentum": -0.759128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.131812
      },
      {
        "date": "2026-03-20",
        "close": 2.44,
        "direction_boundary": 11.8,
        "core_momentum": -0.79322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.131155
      },
      {
        "date": "2026-03-27",
        "close": 1.97,
        "direction_boundary": 10.1,
        "core_momentum": -0.80495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.108026
      },
      {
        "date": "2026-04-03",
        "close": 1.706,
        "direction_boundary": 8.2,
        "core_momentum": -0.791951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.984262
      },
      {
        "date": "2026-04-10",
        "close": 4.26,
        "direction_boundary": 8.9998,
        "core_momentum": -0.526656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.41829
      },
      {
        "date": "2026-04-17",
        "close": 7.1,
        "direction_boundary": 8.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.305222
      },
      {
        "date": "2026-04-24",
        "close": 7.37,
        "direction_boundary": 12.06,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.302719
      },
      {
        "date": "2026-05-01",
        "close": 4.66,
        "direction_boundary": 12.36,
        "core_momentum": -0.622977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.365153
      },
      {
        "date": "2026-05-08",
        "close": 6.21,
        "direction_boundary": 11.98076,
        "core_momentum": -0.481669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.413516
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "direction_boundary": 12.56,
        "core_momentum": -0.518312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.25329
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "direction_boundary": 11.502,
        "core_momentum": -0.487046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.860455
      },
      {
        "date": "2026-05-29",
        "close": 7.23,
        "direction_boundary": 11.402,
        "core_momentum": -0.365901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.870434
      },
      {
        "date": "2026-06-05",
        "close": 7.11,
        "direction_boundary": 11.33,
        "core_momentum": -0.372462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.831602
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "direction_boundary": 8.828,
        "core_momentum": -0.161758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.800516
      },
      {
        "date": "2026-06-19",
        "close": 10.67,
        "direction_boundary": 8.62,
        "core_momentum": 0.237819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.852318
      },
      {
        "date": "2026-06-26",
        "close": 8.77,
        "direction_boundary": 7.786,
        "core_momentum": 0.126381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.878664
      },
      {
        "date": "2026-07-03",
        "close": 7.45,
        "direction_boundary": 9.98,
        "core_momentum": -0.253507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.896812
      },
      {
        "date": "2026-07-10",
        "close": 7.43,
        "direction_boundary": 11.192,
        "core_momentum": -0.336133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.896583
      },
      {
        "date": "2026-07-17",
        "close": 5.71,
        "direction_boundary": 11.838,
        "core_momentum": -0.517655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.935608
      },
      {
        "date": "2026-07-24",
        "close": 5.39,
        "direction_boundary": 10.7998,
        "core_momentum": -0.500917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.936528
      },
      {
        "date": "2026-07-31",
        "close": 5.47,
        "direction_boundary": 8.33,
        "core_momentum": -0.343337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.915693
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "direction_boundary": 8.4,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.901103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.2,
        "volume": 539213
      },
      {
        "date": "2023-08-25",
        "close": 9.98,
        "volume": 2693784
      },
      {
        "date": "2023-09-01",
        "close": 14.304,
        "volume": 2040005
      },
      {
        "date": "2023-09-08",
        "close": 12.6,
        "volume": 304897
      },
      {
        "date": "2023-09-15",
        "close": 15.634,
        "volume": 431158
      },
      {
        "date": "2023-09-22",
        "close": 13.02,
        "volume": 305127
      },
      {
        "date": "2023-09-29",
        "close": 10.99,
        "volume": 260886
      },
      {
        "date": "2023-10-06",
        "close": 13.18,
        "volume": 933377
      },
      {
        "date": "2023-10-13",
        "close": 12.6,
        "volume": 428142
      },
      {
        "date": "2023-10-20",
        "close": 13.16,
        "volume": 431205
      },
      {
        "date": "2023-10-27",
        "close": 13.6,
        "volume": 1050835
      },
      {
        "date": "2023-11-03",
        "close": 13.72,
        "volume": 446618
      },
      {
        "date": "2023-11-10",
        "close": 11.0,
        "volume": 975871
      },
      {
        "date": "2023-11-17",
        "close": 10.32,
        "volume": 962642
      },
      {
        "date": "2023-11-24",
        "close": 11.0,
        "volume": 740025
      },
      {
        "date": "2023-12-01",
        "close": 18.8,
        "volume": 1607968
      },
      {
        "date": "2023-12-08",
        "close": 24.0,
        "volume": 6426623
      },
      {
        "date": "2023-12-15",
        "close": 23.6,
        "volume": 2863567
      },
      {
        "date": "2023-12-22",
        "close": 46.2,
        "volume": 6568753
      },
      {
        "date": "2023-12-29",
        "close": 64.0,
        "volume": 13499316
      },
      {
        "date": "2024-01-05",
        "close": 64.8,
        "volume": 4846344
      },
      {
        "date": "2024-01-12",
        "close": 52.0,
        "volume": 9694260
      },
      {
        "date": "2024-01-19",
        "close": 46.6,
        "volume": 3106273
      },
      {
        "date": "2024-01-26",
        "close": 48.6,
        "volume": 3041693
      },
      {
        "date": "2024-02-02",
        "close": 46.0,
        "volume": 2375569
      },
      {
        "date": "2024-02-09",
        "close": 54.6,
        "volume": 2787078
      },
      {
        "date": "2024-02-16",
        "close": 35.8,
        "volume": 7160531
      },
      {
        "date": "2024-02-23",
        "close": 32.0,
        "volume": 1963022
      },
      {
        "date": "2024-03-01",
        "close": 33.4,
        "volume": 3805813
      },
      {
        "date": "2024-03-08",
        "close": 33.8,
        "volume": 3614831
      },
      {
        "date": "2024-03-15",
        "close": 28.2,
        "volume": 2863728
      },
      {
        "date": "2024-03-22",
        "close": 28.8,
        "volume": 1974224
      },
      {
        "date": "2024-03-29",
        "close": 30.6,
        "volume": 1578003
      },
      {
        "date": "2024-04-05",
        "close": 25.4,
        "volume": 1607726
      },
      {
        "date": "2024-04-12",
        "close": 21.0,
        "volume": 1249806
      },
      {
        "date": "2024-04-19",
        "close": 23.8,
        "volume": 1130262
      },
      {
        "date": "2024-04-26",
        "close": 27.6,
        "volume": 2263986
      },
      {
        "date": "2024-05-03",
        "close": 25.8,
        "volume": 855180
      },
      {
        "date": "2024-05-10",
        "close": 20.4,
        "volume": 1098245
      },
      {
        "date": "2024-05-17",
        "close": 21.0,
        "volume": 873930
      },
      {
        "date": "2024-05-24",
        "close": 26.6,
        "volume": 1807526
      },
      {
        "date": "2024-05-31",
        "close": 24.2,
        "volume": 763281
      },
      {
        "date": "2024-06-07",
        "close": 25.6,
        "volume": 1878531
      },
      {
        "date": "2024-06-14",
        "close": 33.6,
        "volume": 2690241
      },
      {
        "date": "2024-06-21",
        "close": 30.0,
        "volume": 1872950
      },
      {
        "date": "2024-06-28",
        "close": 28.6,
        "volume": 1574217
      },
      {
        "date": "2024-07-05",
        "close": 32.6,
        "volume": 1147468
      },
      {
        "date": "2024-07-12",
        "close": 27.6,
        "volume": 1379282
      },
      {
        "date": "2024-07-19",
        "close": 35.8,
        "volume": 2659924
      },
      {
        "date": "2024-07-26",
        "close": 26.0,
        "volume": 2518865
      },
      {
        "date": "2024-08-02",
        "close": 21.8,
        "volume": 1816880
      },
      {
        "date": "2024-08-09",
        "close": 21.8,
        "volume": 2174980
      },
      {
        "date": "2024-08-16",
        "close": 27.6,
        "volume": 21682667
      },
      {
        "date": "2024-08-23",
        "close": 33.0,
        "volume": 3895553
      },
      {
        "date": "2024-08-30",
        "close": 26.0,
        "volume": 2194150
      },
      {
        "date": "2024-09-06",
        "close": 22.2,
        "volume": 1487566
      },
      {
        "date": "2024-09-13",
        "close": 25.0,
        "volume": 1689421
      },
      {
        "date": "2024-09-20",
        "close": 24.4,
        "volume": 1758663
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "volume": 1839699
      },
      {
        "date": "2024-10-04",
        "close": 24.4,
        "volume": 1380098
      },
      {
        "date": "2024-10-11",
        "close": 23.8,
        "volume": 1401322
      },
      {
        "date": "2024-10-18",
        "close": 31.8,
        "volume": 2263229
      },
      {
        "date": "2024-10-25",
        "close": 32.4,
        "volume": 2340246
      },
      {
        "date": "2024-11-01",
        "close": 31.8,
        "volume": 2377886
      },
      {
        "date": "2024-11-08",
        "close": 36.6,
        "volume": 2743093
      },
      {
        "date": "2024-11-15",
        "close": 35.4,
        "volume": 3691283
      },
      {
        "date": "2024-11-22",
        "close": 35.8,
        "volume": 3096910
      },
      {
        "date": "2024-11-29",
        "close": 42.8,
        "volume": 2314092
      },
      {
        "date": "2024-12-06",
        "close": 26.4,
        "volume": 101997758
      },
      {
        "date": "2024-12-13",
        "close": 24.8,
        "volume": 5839614
      },
      {
        "date": "2024-12-20",
        "close": 18.84,
        "volume": 4450386
      },
      {
        "date": "2024-12-27",
        "close": 18.408,
        "volume": 1571203
      },
      {
        "date": "2025-01-03",
        "close": 19.462,
        "volume": 2506493
      },
      {
        "date": "2025-01-10",
        "close": 18.05,
        "volume": 1450484
      },
      {
        "date": "2025-01-17",
        "close": 19.078,
        "volume": 1190720
      },
      {
        "date": "2025-01-24",
        "close": 17.238,
        "volume": 1052494
      },
      {
        "date": "2025-01-31",
        "close": 14.91354,
        "volume": 1688642
      },
      {
        "date": "2025-02-07",
        "close": 14.306,
        "volume": 963637
      },
      {
        "date": "2025-02-14",
        "close": 13.0,
        "volume": 829244
      },
      {
        "date": "2025-02-21",
        "close": 11.342,
        "volume": 1097567
      },
      {
        "date": "2025-02-28",
        "close": 11.58,
        "volume": 948812
      },
      {
        "date": "2025-03-07",
        "close": 9.22,
        "volume": 1178995
      },
      {
        "date": "2025-03-14",
        "close": 10.462,
        "volume": 624477
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "volume": 1721746
      },
      {
        "date": "2025-03-28",
        "close": 10.1,
        "volume": 1980163
      },
      {
        "date": "2025-04-04",
        "close": 8.2,
        "volume": 17288737
      },
      {
        "date": "2025-04-11",
        "close": 8.9998,
        "volume": 526203
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "volume": 335682
      },
      {
        "date": "2025-04-25",
        "close": 12.06,
        "volume": 1385655
      },
      {
        "date": "2025-05-02",
        "close": 12.36,
        "volume": 1276956
      },
      {
        "date": "2025-05-09",
        "close": 11.98076,
        "volume": 484561
      },
      {
        "date": "2025-05-16",
        "close": 12.56,
        "volume": 3086024
      },
      {
        "date": "2025-05-23",
        "close": 11.502,
        "volume": 731426
      },
      {
        "date": "2025-05-30",
        "close": 11.402,
        "volume": 1078922
      },
      {
        "date": "2025-06-06",
        "close": 11.33,
        "volume": 1927220
      },
      {
        "date": "2025-06-13",
        "close": 8.828,
        "volume": 1484565
      },
      {
        "date": "2025-06-20",
        "close": 8.62,
        "volume": 738889
      },
      {
        "date": "2025-06-27",
        "close": 7.786,
        "volume": 1799860
      },
      {
        "date": "2025-07-04",
        "close": 9.98,
        "volume": 2101421
      },
      {
        "date": "2025-07-11",
        "close": 11.192,
        "volume": 4575980
      },
      {
        "date": "2025-07-18",
        "close": 11.838,
        "volume": 2908008
      },
      {
        "date": "2025-07-25",
        "close": 10.7998,
        "volume": 1382651
      },
      {
        "date": "2025-08-01",
        "close": 8.33,
        "volume": 1495611
      },
      {
        "date": "2025-08-08",
        "close": 8.4,
        "volume": 904508
      },
      {
        "date": "2025-08-15",
        "close": 8.82,
        "volume": 680313
      },
      {
        "date": "2025-08-22",
        "close": 8.44,
        "volume": 1298532
      },
      {
        "date": "2025-08-29",
        "close": 8.1,
        "volume": 564814
      },
      {
        "date": "2025-09-05",
        "close": 6.08,
        "volume": 1418979
      },
      {
        "date": "2025-09-12",
        "close": 8.08,
        "volume": 2038026
      },
      {
        "date": "2025-09-19",
        "close": 8.034,
        "volume": 1292181
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "volume": 6223511
      },
      {
        "date": "2025-10-03",
        "close": 15.442,
        "volume": 23295531
      },
      {
        "date": "2025-10-10",
        "close": 16.006,
        "volume": 9891275
      },
      {
        "date": "2025-10-17",
        "close": 32.6,
        "volume": 25310578
      },
      {
        "date": "2025-10-24",
        "close": 27.4,
        "volume": 10025766
      },
      {
        "date": "2025-10-31",
        "close": 22.8,
        "volume": 4481934
      },
      {
        "date": "2025-11-07",
        "close": 21.0,
        "volume": 7512713
      },
      {
        "date": "2025-11-14",
        "close": 11.002,
        "volume": 4681241
      },
      {
        "date": "2025-11-21",
        "close": 4.45,
        "volume": 12104202
      },
      {
        "date": "2025-11-28",
        "close": 5.15,
        "volume": 1928484
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "volume": 990649
      },
      {
        "date": "2025-12-12",
        "close": 5.17,
        "volume": 78789700
      },
      {
        "date": "2025-12-19",
        "close": 4.55,
        "volume": 3917470
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "volume": 1387392
      },
      {
        "date": "2026-01-02",
        "close": 4.55,
        "volume": 889461
      },
      {
        "date": "2026-01-09",
        "close": 4.5,
        "volume": 1119685
      },
      {
        "date": "2026-01-16",
        "close": 4.75,
        "volume": 1780592
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "volume": 1423433
      },
      {
        "date": "2026-01-30",
        "close": 4.12,
        "volume": 1223890
      },
      {
        "date": "2026-02-06",
        "close": 3.52,
        "volume": 1380827
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "volume": 347380
      },
      {
        "date": "2026-02-20",
        "close": 3.05,
        "volume": 183168
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "volume": 206797
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "volume": 233691
      },
      {
        "date": "2026-03-13",
        "close": 2.52,
        "volume": 309620
      },
      {
        "date": "2026-03-20",
        "close": 2.44,
        "volume": 226541
      },
      {
        "date": "2026-03-27",
        "close": 1.97,
        "volume": 338334
      },
      {
        "date": "2026-04-03",
        "close": 1.706,
        "volume": 541264
      },
      {
        "date": "2026-04-10",
        "close": 4.26,
        "volume": 25831396
      },
      {
        "date": "2026-04-17",
        "close": 7.1,
        "volume": 2239471
      },
      {
        "date": "2026-04-24",
        "close": 7.37,
        "volume": 960103
      },
      {
        "date": "2026-05-01",
        "close": 4.66,
        "volume": 2128226
      },
      {
        "date": "2026-05-08",
        "close": 6.21,
        "volume": 994936
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "volume": 694503
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "volume": 381268
      },
      {
        "date": "2026-05-29",
        "close": 7.23,
        "volume": 523981
      },
      {
        "date": "2026-06-05",
        "close": 7.11,
        "volume": 783528
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "volume": 504720
      },
      {
        "date": "2026-06-19",
        "close": 10.67,
        "volume": 1072151
      },
      {
        "date": "2026-06-26",
        "close": 8.77,
        "volume": 834467
      },
      {
        "date": "2026-07-03",
        "close": 7.45,
        "volume": 406559
      },
      {
        "date": "2026-07-10",
        "close": 7.43,
        "volume": 560851
      },
      {
        "date": "2026-07-17",
        "close": 5.71,
        "volume": 561644
      },
      {
        "date": "2026-07-24",
        "close": 5.39,
        "volume": 425122
      },
      {
        "date": "2026-07-31",
        "close": 5.47,
        "volume": 269469
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "volume": 158031
      }
    ],
    "sharemaestro_context": {
      "trend": 5.260867,
      "fair_value": 17.634461,
      "market_activity": -2.920643,
      "market_dynamics": -0.220295,
      "relative_strength": -34.138817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.103877,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.005837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.108377,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.090699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.3816,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.022845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.487046,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.171621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 1.485714
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.956966
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.125541
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.532189
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.101449
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.150425
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.729927
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.178069
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.221477
      }
    ]
  }
}