{
  "ticker": {
    "uuid": "b04c188c-e4ad-43a0-8c05-7419900e13b2",
    "symbol": "DLX",
    "name": "Delignit AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.32,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.383721,
    "boundary_margin": -0.026732,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.24963,
    "volatility_stability": 0.7195,
    "risk_context": 0.4006,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.597,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.372559,
        "direction_boundary": 6.416743,
        "core_momentum": -0.31857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421199
      },
      {
        "date": "2023-08-25",
        "close": 4.484199,
        "direction_boundary": 6.416743,
        "core_momentum": -0.301172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414854
      },
      {
        "date": "2023-09-01",
        "close": 4.540019,
        "direction_boundary": 6.247881,
        "core_momentum": -0.273351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411068
      },
      {
        "date": "2023-09-08",
        "close": 4.428379,
        "direction_boundary": 6.458958,
        "core_momentum": -0.314382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402482
      },
      {
        "date": "2023-09-15",
        "close": 4.372559,
        "direction_boundary": 5.825727,
        "core_momentum": -0.24944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40248
      },
      {
        "date": "2023-09-22",
        "close": 4.335345,
        "direction_boundary": 5.276926,
        "core_momentum": -0.178434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402222
      },
      {
        "date": "2023-09-29",
        "close": 3.87018,
        "direction_boundary": 4.896988,
        "core_momentum": -0.209682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417206
      },
      {
        "date": "2023-10-06",
        "close": 3.75854,
        "direction_boundary": 4.474833,
        "core_momentum": -0.160071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415912
      },
      {
        "date": "2023-10-13",
        "close": 3.739933,
        "direction_boundary": 4.348187,
        "core_momentum": -0.139887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409188
      },
      {
        "date": "2023-10-20",
        "close": 3.53526,
        "direction_boundary": 4.204655,
        "core_momentum": -0.159203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4133
      },
      {
        "date": "2023-10-27",
        "close": 3.572474,
        "direction_boundary": 4.939204,
        "core_momentum": -0.276711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413765
      },
      {
        "date": "2023-11-03",
        "close": 3.87018,
        "direction_boundary": 5.06585,
        "core_momentum": -0.236026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368138
      },
      {
        "date": "2023-11-10",
        "close": 3.963213,
        "direction_boundary": 4.770341,
        "core_momentum": -0.169197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369865
      },
      {
        "date": "2023-11-17",
        "close": 4.056246,
        "direction_boundary": 4.896988,
        "core_momentum": -0.171686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373144
      },
      {
        "date": "2023-11-24",
        "close": 3.721327,
        "direction_boundary": 4.685912,
        "core_momentum": -0.205848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385516
      },
      {
        "date": "2023-12-01",
        "close": 3.553867,
        "direction_boundary": 5.023634,
        "core_momentum": -0.29257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387515
      },
      {
        "date": "2023-12-08",
        "close": 3.777147,
        "direction_boundary": 6.458958,
        "core_momentum": -0.415208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400526
      },
      {
        "date": "2023-12-15",
        "close": 3.777147,
        "direction_boundary": 5.994589,
        "core_momentum": -0.369907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397526
      },
      {
        "date": "2023-12-22",
        "close": 3.814359,
        "direction_boundary": 6.079019,
        "core_momentum": -0.372537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396231
      },
      {
        "date": "2023-12-29",
        "close": 3.70272,
        "direction_boundary": 5.825727,
        "core_momentum": -0.364419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361337
      },
      {
        "date": "2024-01-05",
        "close": 3.739933,
        "direction_boundary": 5.741296,
        "core_momentum": -0.348591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362542
      },
      {
        "date": "2024-01-12",
        "close": 3.795753,
        "direction_boundary": 5.488003,
        "core_momentum": -0.308354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320662
      },
      {
        "date": "2024-01-19",
        "close": 3.75854,
        "direction_boundary": 5.276926,
        "core_momentum": -0.287741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310332
      },
      {
        "date": "2024-01-26",
        "close": 3.87018,
        "direction_boundary": 5.234711,
        "core_momentum": -0.26067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303475
      },
      {
        "date": "2024-02-02",
        "close": 3.777147,
        "direction_boundary": 5.108065,
        "core_momentum": -0.260552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304248
      },
      {
        "date": "2024-02-09",
        "close": 3.59108,
        "direction_boundary": 5.234711,
        "core_momentum": -0.313987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29525
      },
      {
        "date": "2024-02-16",
        "close": 3.795753,
        "direction_boundary": 5.445787,
        "core_momentum": -0.302993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307085
      },
      {
        "date": "2024-02-23",
        "close": 3.665507,
        "direction_boundary": 5.741296,
        "core_momentum": -0.361554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306401
      },
      {
        "date": "2024-03-01",
        "close": 3.739933,
        "direction_boundary": 5.445787,
        "core_momentum": -0.313243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307602
      },
      {
        "date": "2024-03-08",
        "close": 3.553867,
        "direction_boundary": 5.741296,
        "core_momentum": -0.380999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312659
      },
      {
        "date": "2024-03-15",
        "close": 3.609687,
        "direction_boundary": 5.69908,
        "core_momentum": -0.366619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314348
      },
      {
        "date": "2024-03-22",
        "close": 3.107308,
        "direction_boundary": 5.69908,
        "core_momentum": -0.45477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371326
      },
      {
        "date": "2024-03-29",
        "close": 3.051488,
        "direction_boundary": 5.276926,
        "core_momentum": -0.42173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341998
      },
      {
        "date": "2024-04-05",
        "close": 2.995668,
        "direction_boundary": 5.06585,
        "core_momentum": -0.408654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341053
      },
      {
        "date": "2024-04-12",
        "close": 3.032881,
        "direction_boundary": 5.276926,
        "core_momentum": -0.425256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342277
      },
      {
        "date": "2024-04-19",
        "close": 3.051488,
        "direction_boundary": 5.15028,
        "core_momentum": -0.40751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335567
      },
      {
        "date": "2024-04-26",
        "close": 3.256161,
        "direction_boundary": 4.981419,
        "core_momentum": -0.346339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349027
      },
      {
        "date": "2024-05-03",
        "close": 3.237554,
        "direction_boundary": 5.783512,
        "core_momentum": -0.44021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32754
      },
      {
        "date": "2024-05-10",
        "close": 3.256161,
        "direction_boundary": 5.867942,
        "core_momentum": -0.445093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325115
      },
      {
        "date": "2024-05-17",
        "close": 3.181734,
        "direction_boundary": 5.867942,
        "core_momentum": -0.457777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322687
      },
      {
        "date": "2024-05-24",
        "close": 3.386407,
        "direction_boundary": 5.867942,
        "core_momentum": -0.422897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317646
      },
      {
        "date": "2024-05-31",
        "close": 3.47944,
        "direction_boundary": 5.741296,
        "core_momentum": -0.393963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314289
      },
      {
        "date": "2024-06-07",
        "close": 3.704679,
        "direction_boundary": 5.825727,
        "core_momentum": -0.364083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315002
      },
      {
        "date": "2024-06-14",
        "close": 3.495697,
        "direction_boundary": 5.952373,
        "core_momentum": -0.412722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324864
      },
      {
        "date": "2024-06-21",
        "close": 3.495697,
        "direction_boundary": 5.656866,
        "core_momentum": -0.382044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324377
      },
      {
        "date": "2024-06-28",
        "close": 3.381707,
        "direction_boundary": 4.970347,
        "core_momentum": -0.319624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324972
      },
      {
        "date": "2024-07-05",
        "close": 3.267716,
        "direction_boundary": 4.924325,
        "core_momentum": -0.336413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327092
      },
      {
        "date": "2024-07-12",
        "close": 3.419703,
        "direction_boundary": 4.326042,
        "core_momentum": -0.209508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333539
      },
      {
        "date": "2024-07-19",
        "close": 3.419703,
        "direction_boundary": 4.06832,
        "core_momentum": -0.159431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333474
      },
      {
        "date": "2024-07-26",
        "close": 3.324712,
        "direction_boundary": 4.289225,
        "core_momentum": -0.224869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331647
      },
      {
        "date": "2024-08-02",
        "close": 3.172725,
        "direction_boundary": 4.21559,
        "core_momentum": -0.247383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33559
      },
      {
        "date": "2024-08-09",
        "close": 2.925746,
        "direction_boundary": 4.484199,
        "core_momentum": -0.347543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346066
      },
      {
        "date": "2024-08-16",
        "close": 2.545779,
        "direction_boundary": 4.372559,
        "core_momentum": -0.417783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37852
      },
      {
        "date": "2024-08-23",
        "close": 2.507782,
        "direction_boundary": 4.484199,
        "core_momentum": -0.440751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377469
      },
      {
        "date": "2024-08-30",
        "close": 2.678767,
        "direction_boundary": 4.540019,
        "core_momentum": -0.409966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391014
      },
      {
        "date": "2024-09-06",
        "close": 2.773759,
        "direction_boundary": 4.428379,
        "core_momentum": -0.37364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392369
      },
      {
        "date": "2024-09-13",
        "close": 2.621773,
        "direction_boundary": 4.372559,
        "core_momentum": -0.400403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395826
      },
      {
        "date": "2024-09-20",
        "close": 2.602774,
        "direction_boundary": 4.335345,
        "core_momentum": -0.399639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342514
      },
      {
        "date": "2024-09-27",
        "close": 2.735763,
        "direction_boundary": 3.87018,
        "core_momentum": -0.293117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350888
      },
      {
        "date": "2024-10-04",
        "close": 2.754761,
        "direction_boundary": 3.75854,
        "core_momentum": -0.267066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35059
      },
      {
        "date": "2024-10-11",
        "close": 2.583776,
        "direction_boundary": 3.739933,
        "core_momentum": -0.309138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359703
      },
      {
        "date": "2024-10-18",
        "close": 2.203809,
        "direction_boundary": 3.53526,
        "core_momentum": -0.37662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416825
      },
      {
        "date": "2024-10-25",
        "close": 2.317799,
        "direction_boundary": 3.572474,
        "core_momentum": -0.351206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411897
      },
      {
        "date": "2024-11-01",
        "close": 2.279802,
        "direction_boundary": 3.87018,
        "core_momentum": -0.410931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411784
      },
      {
        "date": "2024-11-08",
        "close": 2.2988,
        "direction_boundary": 3.963213,
        "core_momentum": -0.419966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412039
      },
      {
        "date": "2024-11-15",
        "close": 2.241806,
        "direction_boundary": 4.056246,
        "core_momentum": -0.44732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412142
      },
      {
        "date": "2024-11-22",
        "close": 2.279802,
        "direction_boundary": 3.721327,
        "core_momentum": -0.387369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40005
      },
      {
        "date": "2024-11-29",
        "close": 2.203809,
        "direction_boundary": 3.553867,
        "core_momentum": -0.379884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396068
      },
      {
        "date": "2024-12-06",
        "close": 2.146814,
        "direction_boundary": 3.777147,
        "core_momentum": -0.431631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378837
      },
      {
        "date": "2024-12-13",
        "close": 2.18481,
        "direction_boundary": 3.777147,
        "core_momentum": -0.421571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378546
      },
      {
        "date": "2024-12-20",
        "close": 2.108817,
        "direction_boundary": 3.814359,
        "core_momentum": -0.447137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378348
      },
      {
        "date": "2024-12-27",
        "close": 2.222807,
        "direction_boundary": 3.70272,
        "core_momentum": -0.399683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390636
      },
      {
        "date": "2025-01-03",
        "close": 2.241806,
        "direction_boundary": 3.739933,
        "core_momentum": -0.400576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391168
      },
      {
        "date": "2025-01-10",
        "close": 2.260804,
        "direction_boundary": 3.795753,
        "core_momentum": -0.404386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383105
      },
      {
        "date": "2025-01-17",
        "close": 2.203809,
        "direction_boundary": 3.75854,
        "core_momentum": -0.413653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382619
      },
      {
        "date": "2025-01-24",
        "close": 2.203809,
        "direction_boundary": 3.87018,
        "core_momentum": -0.430567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382953
      },
      {
        "date": "2025-01-31",
        "close": 2.317799,
        "direction_boundary": 3.777147,
        "core_momentum": -0.386363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390876
      },
      {
        "date": "2025-02-07",
        "close": 2.317799,
        "direction_boundary": 3.59108,
        "core_momentum": -0.354568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37823
      },
      {
        "date": "2025-02-14",
        "close": 2.336797,
        "direction_boundary": 3.795753,
        "core_momentum": -0.384365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328779
      },
      {
        "date": "2025-02-21",
        "close": 2.2988,
        "direction_boundary": 3.665507,
        "core_momentum": -0.372856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328882
      },
      {
        "date": "2025-02-28",
        "close": 2.336797,
        "direction_boundary": 3.739933,
        "core_momentum": -0.375177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314877
      },
      {
        "date": "2025-03-07",
        "close": 2.279802,
        "direction_boundary": 3.553867,
        "core_momentum": -0.358501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310507
      },
      {
        "date": "2025-03-14",
        "close": 2.2988,
        "direction_boundary": 3.609687,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303035
      },
      {
        "date": "2025-03-21",
        "close": 2.545779,
        "direction_boundary": 3.107308,
        "core_momentum": -0.180712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337408
      },
      {
        "date": "2025-03-28",
        "close": 2.431789,
        "direction_boundary": 3.051488,
        "core_momentum": -0.203081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334732
      },
      {
        "date": "2025-04-04",
        "close": 2.2988,
        "direction_boundary": 2.995668,
        "core_momentum": -0.232625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341795
      },
      {
        "date": "2025-04-11",
        "close": 2.241806,
        "direction_boundary": 3.032881,
        "core_momentum": -0.260833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332927
      },
      {
        "date": "2025-04-18",
        "close": 2.2988,
        "direction_boundary": 3.051488,
        "core_momentum": -0.246663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250821
      },
      {
        "date": "2025-04-25",
        "close": 2.336797,
        "direction_boundary": 3.256161,
        "core_momentum": -0.282346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241856
      },
      {
        "date": "2025-05-02",
        "close": 2.336797,
        "direction_boundary": 3.237554,
        "core_momentum": -0.278221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240636
      },
      {
        "date": "2025-05-09",
        "close": 2.488784,
        "direction_boundary": 3.256161,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255482
      },
      {
        "date": "2025-05-16",
        "close": 2.469785,
        "direction_boundary": 3.181734,
        "core_momentum": -0.223761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252768
      },
      {
        "date": "2025-05-23",
        "close": 2.393792,
        "direction_boundary": 3.386407,
        "core_momentum": -0.293117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256551
      },
      {
        "date": "2025-05-30",
        "close": 2.450788,
        "direction_boundary": 3.47944,
        "core_momentum": -0.295637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252869
      },
      {
        "date": "2025-06-06",
        "close": 2.18481,
        "direction_boundary": 3.704679,
        "core_momentum": -0.410257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299681
      },
      {
        "date": "2025-06-13",
        "close": 2.267442,
        "direction_boundary": 3.495697,
        "core_momentum": -0.351362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303096
      },
      {
        "date": "2025-06-20",
        "close": 2.325582,
        "direction_boundary": 3.495697,
        "core_momentum": -0.33473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30002
      },
      {
        "date": "2025-06-27",
        "close": 2.364341,
        "direction_boundary": 3.381707,
        "core_momentum": -0.300844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292334
      },
      {
        "date": "2025-07-04",
        "close": 2.44186,
        "direction_boundary": 3.267716,
        "core_momentum": -0.252732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295173
      },
      {
        "date": "2025-07-11",
        "close": 2.46124,
        "direction_boundary": 3.419703,
        "core_momentum": -0.280277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295155
      },
      {
        "date": "2025-07-18",
        "close": 2.46124,
        "direction_boundary": 3.419703,
        "core_momentum": -0.280277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292282
      },
      {
        "date": "2025-07-25",
        "close": 2.422481,
        "direction_boundary": 3.324712,
        "core_momentum": -0.271371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29357
      },
      {
        "date": "2025-08-01",
        "close": 2.403101,
        "direction_boundary": 3.172725,
        "core_momentum": -0.242575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286031
      },
      {
        "date": "2025-08-08",
        "close": 2.383721,
        "direction_boundary": 2.925746,
        "core_momentum": -0.18526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28633
      },
      {
        "date": "2025-08-15",
        "close": 2.383721,
        "direction_boundary": 2.545779,
        "core_momentum": -0.063658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28615
      },
      {
        "date": "2025-08-22",
        "close": 2.44186,
        "direction_boundary": 2.507782,
        "core_momentum": -0.026287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286802
      },
      {
        "date": "2025-08-29",
        "close": 2.170543,
        "direction_boundary": 2.678767,
        "core_momentum": -0.189723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330643
      },
      {
        "date": "2025-09-05",
        "close": 2.131783,
        "direction_boundary": 2.773759,
        "core_momentum": -0.231446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329889
      },
      {
        "date": "2025-09-12",
        "close": 2.131783,
        "direction_boundary": 2.621773,
        "core_momentum": -0.186893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329543
      },
      {
        "date": "2025-09-19",
        "close": 2.170543,
        "direction_boundary": 2.602774,
        "core_momentum": -0.166066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29479
      },
      {
        "date": "2025-09-26",
        "close": 2.228682,
        "direction_boundary": 2.735763,
        "core_momentum": -0.185353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292357
      },
      {
        "date": "2025-10-03",
        "close": 2.209302,
        "direction_boundary": 2.754761,
        "core_momentum": -0.198006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282423
      },
      {
        "date": "2025-10-10",
        "close": 2.151163,
        "direction_boundary": 2.583776,
        "core_momentum": -0.167434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282692
      },
      {
        "date": "2025-10-17",
        "close": 2.131783,
        "direction_boundary": 2.203809,
        "core_momentum": -0.032683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280199
      },
      {
        "date": "2025-10-24",
        "close": 2.131783,
        "direction_boundary": 2.317799,
        "core_momentum": -0.080255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27886
      },
      {
        "date": "2025-10-31",
        "close": 2.189922,
        "direction_boundary": 2.279802,
        "core_momentum": -0.039424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28202
      },
      {
        "date": "2025-11-07",
        "close": 1.937984,
        "direction_boundary": 2.2988,
        "core_momentum": -0.156958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311415
      },
      {
        "date": "2025-11-14",
        "close": 1.976744,
        "direction_boundary": 2.241806,
        "core_momentum": -0.118236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314078
      },
      {
        "date": "2025-11-21",
        "close": 1.899225,
        "direction_boundary": 2.279802,
        "core_momentum": -0.166934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315574
      },
      {
        "date": "2025-11-28",
        "close": 1.976744,
        "direction_boundary": 2.203809,
        "core_momentum": -0.103033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319759
      },
      {
        "date": "2025-12-05",
        "close": 2.073643,
        "direction_boundary": 2.146814,
        "core_momentum": -0.034084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289441
      },
      {
        "date": "2025-12-12",
        "close": 2.170543,
        "direction_boundary": 2.18481,
        "core_momentum": -0.00653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291983
      },
      {
        "date": "2025-12-19",
        "close": 2.267442,
        "direction_boundary": 2.108817,
        "core_momentum": 0.07522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296453
      },
      {
        "date": "2025-12-26",
        "close": 2.228682,
        "direction_boundary": 2.222807,
        "core_momentum": 0.002643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296165
      },
      {
        "date": "2026-01-02",
        "close": 2.209302,
        "direction_boundary": 2.241806,
        "core_momentum": -0.014499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292032
      },
      {
        "date": "2026-01-09",
        "close": 2.306202,
        "direction_boundary": 2.260804,
        "core_momentum": 0.02008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29881
      },
      {
        "date": "2026-01-16",
        "close": 2.228682,
        "direction_boundary": 2.203809,
        "core_momentum": 0.011286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301983
      },
      {
        "date": "2026-01-23",
        "close": 2.267442,
        "direction_boundary": 2.203809,
        "core_momentum": 0.028874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302829
      },
      {
        "date": "2026-01-30",
        "close": 2.422481,
        "direction_boundary": 2.317799,
        "core_momentum": 0.045164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317265
      },
      {
        "date": "2026-02-06",
        "close": 2.655039,
        "direction_boundary": 2.317799,
        "core_momentum": 0.1455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341237
      },
      {
        "date": "2026-02-13",
        "close": 2.596899,
        "direction_boundary": 2.336797,
        "core_momentum": 0.111307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343151
      },
      {
        "date": "2026-02-20",
        "close": 2.596899,
        "direction_boundary": 2.2988,
        "core_momentum": 0.129676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341854
      },
      {
        "date": "2026-02-27",
        "close": 2.577519,
        "direction_boundary": 2.336797,
        "core_momentum": 0.103014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295382
      },
      {
        "date": "2026-03-06",
        "close": 2.44186,
        "direction_boundary": 2.279802,
        "core_momentum": 0.071084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305452
      },
      {
        "date": "2026-03-13",
        "close": 2.403101,
        "direction_boundary": 2.2988,
        "core_momentum": 0.045372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306802
      },
      {
        "date": "2026-03-20",
        "close": 2.344961,
        "direction_boundary": 2.545779,
        "core_momentum": -0.078883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308743
      },
      {
        "date": "2026-03-27",
        "close": 2.364341,
        "direction_boundary": 2.431789,
        "core_momentum": -0.027736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307004
      },
      {
        "date": "2026-04-03",
        "close": 2.383721,
        "direction_boundary": 2.2988,
        "core_momentum": 0.036941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306686
      },
      {
        "date": "2026-04-10",
        "close": 2.46124,
        "direction_boundary": 2.241806,
        "core_momentum": 0.097883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306157
      },
      {
        "date": "2026-04-17",
        "close": 2.674418,
        "direction_boundary": 2.2988,
        "core_momentum": 0.163397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323739
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "direction_boundary": 2.336797,
        "core_momentum": 0.06984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340451
      },
      {
        "date": "2026-05-01",
        "close": 2.577519,
        "direction_boundary": 2.336797,
        "core_momentum": 0.103014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340931
      },
      {
        "date": "2026-05-08",
        "close": 2.655039,
        "direction_boundary": 2.488784,
        "core_momentum": 0.066802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287289
      },
      {
        "date": "2026-05-15",
        "close": 2.538759,
        "direction_boundary": 2.469785,
        "core_momentum": 0.027927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297605
      },
      {
        "date": "2026-05-22",
        "close": 2.51938,
        "direction_boundary": 2.393792,
        "core_momentum": 0.052464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290103
      },
      {
        "date": "2026-05-29",
        "close": 2.55814,
        "direction_boundary": 2.450788,
        "core_momentum": 0.043803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287147
      },
      {
        "date": "2026-06-05",
        "close": 2.596899,
        "direction_boundary": 2.18481,
        "core_momentum": 0.188615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282036
      },
      {
        "date": "2026-06-12",
        "close": 2.5,
        "direction_boundary": 2.267442,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283943
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "direction_boundary": 2.325582,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282808
      },
      {
        "date": "2026-06-26",
        "close": 2.64,
        "direction_boundary": 2.364341,
        "core_momentum": 0.11659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281223
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "direction_boundary": 2.44186,
        "core_momentum": 0.015619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29653
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "direction_boundary": 2.46124,
        "core_momentum": -0.024882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295467
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "direction_boundary": 2.46124,
        "core_momentum": -0.00863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291548
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "direction_boundary": 2.422481,
        "core_momentum": 0.015488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290962
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "direction_boundary": 2.403101,
        "core_momentum": 0.007032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277414
      },
      {
        "date": "2026-08-07",
        "close": 2.32,
        "direction_boundary": 2.383721,
        "core_momentum": -0.026732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.372559,
        "volume": 10641
      },
      {
        "date": "2023-08-25",
        "close": 4.484199,
        "volume": 44685
      },
      {
        "date": "2023-09-01",
        "close": 4.540019,
        "volume": 12351
      },
      {
        "date": "2023-09-08",
        "close": 4.428379,
        "volume": 5399
      },
      {
        "date": "2023-09-15",
        "close": 4.372559,
        "volume": 4865
      },
      {
        "date": "2023-09-22",
        "close": 4.335345,
        "volume": 7694
      },
      {
        "date": "2023-09-29",
        "close": 3.87018,
        "volume": 52130
      },
      {
        "date": "2023-10-06",
        "close": 3.75854,
        "volume": 5916
      },
      {
        "date": "2023-10-13",
        "close": 3.739933,
        "volume": 16131
      },
      {
        "date": "2023-10-20",
        "close": 3.53526,
        "volume": 33715
      },
      {
        "date": "2023-10-27",
        "close": 3.572474,
        "volume": 4064
      },
      {
        "date": "2023-11-03",
        "close": 3.87018,
        "volume": 8128
      },
      {
        "date": "2023-11-10",
        "close": 3.963213,
        "volume": 2114
      },
      {
        "date": "2023-11-17",
        "close": 4.056246,
        "volume": 7966
      },
      {
        "date": "2023-11-24",
        "close": 3.721327,
        "volume": 23971
      },
      {
        "date": "2023-12-01",
        "close": 3.553867,
        "volume": 7703
      },
      {
        "date": "2023-12-08",
        "close": 3.777147,
        "volume": 12571
      },
      {
        "date": "2023-12-15",
        "close": 3.777147,
        "volume": 5019
      },
      {
        "date": "2023-12-22",
        "close": 3.814359,
        "volume": 4714
      },
      {
        "date": "2023-12-29",
        "close": 3.70272,
        "volume": 26654
      },
      {
        "date": "2024-01-05",
        "close": 3.739933,
        "volume": 4513
      },
      {
        "date": "2024-01-12",
        "close": 3.795753,
        "volume": 3502
      },
      {
        "date": "2024-01-19",
        "close": 3.75854,
        "volume": 22989
      },
      {
        "date": "2024-01-26",
        "close": 3.87018,
        "volume": 8584
      },
      {
        "date": "2024-02-02",
        "close": 3.777147,
        "volume": 8821
      },
      {
        "date": "2024-02-09",
        "close": 3.59108,
        "volume": 23647
      },
      {
        "date": "2024-02-16",
        "close": 3.795753,
        "volume": 7971
      },
      {
        "date": "2024-02-23",
        "close": 3.665507,
        "volume": 7285
      },
      {
        "date": "2024-03-01",
        "close": 3.739933,
        "volume": 1378
      },
      {
        "date": "2024-03-08",
        "close": 3.553867,
        "volume": 3973
      },
      {
        "date": "2024-03-15",
        "close": 3.609687,
        "volume": 3098
      },
      {
        "date": "2024-03-22",
        "close": 3.107308,
        "volume": 37989
      },
      {
        "date": "2024-03-29",
        "close": 3.051488,
        "volume": 20059
      },
      {
        "date": "2024-04-05",
        "close": 2.995668,
        "volume": 39075
      },
      {
        "date": "2024-04-12",
        "close": 3.032881,
        "volume": 13310
      },
      {
        "date": "2024-04-19",
        "close": 3.051488,
        "volume": 10087
      },
      {
        "date": "2024-04-26",
        "close": 3.256161,
        "volume": 25850
      },
      {
        "date": "2024-05-03",
        "close": 3.237554,
        "volume": 18017
      },
      {
        "date": "2024-05-10",
        "close": 3.256161,
        "volume": 29352
      },
      {
        "date": "2024-05-17",
        "close": 3.181734,
        "volume": 16362
      },
      {
        "date": "2024-05-24",
        "close": 3.386407,
        "volume": 8773
      },
      {
        "date": "2024-05-31",
        "close": 3.47944,
        "volume": 13384
      },
      {
        "date": "2024-06-07",
        "close": 3.704679,
        "volume": 37879
      },
      {
        "date": "2024-06-14",
        "close": 3.495697,
        "volume": 80929
      },
      {
        "date": "2024-06-21",
        "close": 3.495697,
        "volume": 5289
      },
      {
        "date": "2024-06-28",
        "close": 3.381707,
        "volume": 2227
      },
      {
        "date": "2024-07-05",
        "close": 3.267716,
        "volume": 8806
      },
      {
        "date": "2024-07-12",
        "close": 3.419703,
        "volume": 10918
      },
      {
        "date": "2024-07-19",
        "close": 3.419703,
        "volume": 8780
      },
      {
        "date": "2024-07-26",
        "close": 3.324712,
        "volume": 3000
      },
      {
        "date": "2024-08-02",
        "close": 3.172725,
        "volume": 3668
      },
      {
        "date": "2024-08-09",
        "close": 2.925746,
        "volume": 8977
      },
      {
        "date": "2024-08-16",
        "close": 2.545779,
        "volume": 97415
      },
      {
        "date": "2024-08-23",
        "close": 2.507782,
        "volume": 54531
      },
      {
        "date": "2024-08-30",
        "close": 2.678767,
        "volume": 38785
      },
      {
        "date": "2024-09-06",
        "close": 2.773759,
        "volume": 5360
      },
      {
        "date": "2024-09-13",
        "close": 2.621773,
        "volume": 23392
      },
      {
        "date": "2024-09-20",
        "close": 2.602774,
        "volume": 4985
      },
      {
        "date": "2024-09-27",
        "close": 2.735763,
        "volume": 6553
      },
      {
        "date": "2024-10-04",
        "close": 2.754761,
        "volume": 13080
      },
      {
        "date": "2024-10-11",
        "close": 2.583776,
        "volume": 64625
      },
      {
        "date": "2024-10-18",
        "close": 2.203809,
        "volume": 76256
      },
      {
        "date": "2024-10-25",
        "close": 2.317799,
        "volume": 35207
      },
      {
        "date": "2024-11-01",
        "close": 2.279802,
        "volume": 1734
      },
      {
        "date": "2024-11-08",
        "close": 2.2988,
        "volume": 16020
      },
      {
        "date": "2024-11-15",
        "close": 2.241806,
        "volume": 30270
      },
      {
        "date": "2024-11-22",
        "close": 2.279802,
        "volume": 3496
      },
      {
        "date": "2024-11-29",
        "close": 2.203809,
        "volume": 23057
      },
      {
        "date": "2024-12-06",
        "close": 2.146814,
        "volume": 2093
      },
      {
        "date": "2024-12-13",
        "close": 2.18481,
        "volume": 8469
      },
      {
        "date": "2024-12-20",
        "close": 2.108817,
        "volume": 8815
      },
      {
        "date": "2024-12-27",
        "close": 2.222807,
        "volume": 13600
      },
      {
        "date": "2025-01-03",
        "close": 2.241806,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 2.260804,
        "volume": 2397
      },
      {
        "date": "2025-01-17",
        "close": 2.203809,
        "volume": 300
      },
      {
        "date": "2025-01-24",
        "close": 2.203809,
        "volume": 7617
      },
      {
        "date": "2025-01-31",
        "close": 2.317799,
        "volume": 22311
      },
      {
        "date": "2025-02-07",
        "close": 2.317799,
        "volume": 1455
      },
      {
        "date": "2025-02-14",
        "close": 2.336797,
        "volume": 3147
      },
      {
        "date": "2025-02-21",
        "close": 2.2988,
        "volume": 3165
      },
      {
        "date": "2025-02-28",
        "close": 2.336797,
        "volume": 8514
      },
      {
        "date": "2025-03-07",
        "close": 2.279802,
        "volume": 66
      },
      {
        "date": "2025-03-14",
        "close": 2.2988,
        "volume": 17794
      },
      {
        "date": "2025-03-21",
        "close": 2.545779,
        "volume": 31615
      },
      {
        "date": "2025-03-28",
        "close": 2.431789,
        "volume": 22051
      },
      {
        "date": "2025-04-04",
        "close": 2.2988,
        "volume": 13788
      },
      {
        "date": "2025-04-11",
        "close": 2.241806,
        "volume": 6631
      },
      {
        "date": "2025-04-18",
        "close": 2.2988,
        "volume": 3650
      },
      {
        "date": "2025-04-25",
        "close": 2.336797,
        "volume": 10120
      },
      {
        "date": "2025-05-02",
        "close": 2.336797,
        "volume": 5408
      },
      {
        "date": "2025-05-09",
        "close": 2.488784,
        "volume": 11368
      },
      {
        "date": "2025-05-16",
        "close": 2.469785,
        "volume": 25250
      },
      {
        "date": "2025-05-23",
        "close": 2.393792,
        "volume": 12942
      },
      {
        "date": "2025-05-30",
        "close": 2.450788,
        "volume": 5727
      },
      {
        "date": "2025-06-06",
        "close": 2.18481,
        "volume": 57403
      },
      {
        "date": "2025-06-13",
        "close": 2.267442,
        "volume": 52472
      },
      {
        "date": "2025-06-20",
        "close": 2.325582,
        "volume": 4530
      },
      {
        "date": "2025-06-27",
        "close": 2.364341,
        "volume": 11563
      },
      {
        "date": "2025-07-04",
        "close": 2.44186,
        "volume": 16233
      },
      {
        "date": "2025-07-11",
        "close": 2.46124,
        "volume": 24950
      },
      {
        "date": "2025-07-18",
        "close": 2.46124,
        "volume": 33752
      },
      {
        "date": "2025-07-25",
        "close": 2.422481,
        "volume": 19205
      },
      {
        "date": "2025-08-01",
        "close": 2.403101,
        "volume": 14498
      },
      {
        "date": "2025-08-08",
        "close": 2.383721,
        "volume": 6811
      },
      {
        "date": "2025-08-15",
        "close": 2.383721,
        "volume": 13694
      },
      {
        "date": "2025-08-22",
        "close": 2.44186,
        "volume": 4069
      },
      {
        "date": "2025-08-29",
        "close": 2.170543,
        "volume": 246970
      },
      {
        "date": "2025-09-05",
        "close": 2.131783,
        "volume": 259029
      },
      {
        "date": "2025-09-12",
        "close": 2.131783,
        "volume": 37064
      },
      {
        "date": "2025-09-19",
        "close": 2.170543,
        "volume": 15210
      },
      {
        "date": "2025-09-26",
        "close": 2.228682,
        "volume": 20966
      },
      {
        "date": "2025-10-03",
        "close": 2.209302,
        "volume": 19039
      },
      {
        "date": "2025-10-10",
        "close": 2.151163,
        "volume": 10047
      },
      {
        "date": "2025-10-17",
        "close": 2.131783,
        "volume": 49039
      },
      {
        "date": "2025-10-24",
        "close": 2.131783,
        "volume": 5327
      },
      {
        "date": "2025-10-31",
        "close": 2.189922,
        "volume": 5292
      },
      {
        "date": "2025-11-07",
        "close": 1.937984,
        "volume": 49951
      },
      {
        "date": "2025-11-14",
        "close": 1.976744,
        "volume": 41440
      },
      {
        "date": "2025-11-21",
        "close": 1.899225,
        "volume": 140561
      },
      {
        "date": "2025-11-28",
        "close": 1.976744,
        "volume": 32875
      },
      {
        "date": "2025-12-05",
        "close": 2.073643,
        "volume": 20201
      },
      {
        "date": "2025-12-12",
        "close": 2.170543,
        "volume": 28295
      },
      {
        "date": "2025-12-19",
        "close": 2.267442,
        "volume": 104704
      },
      {
        "date": "2025-12-26",
        "close": 2.228682,
        "volume": 1712
      },
      {
        "date": "2026-01-02",
        "close": 2.209302,
        "volume": 17515
      },
      {
        "date": "2026-01-09",
        "close": 2.306202,
        "volume": 52148
      },
      {
        "date": "2026-01-16",
        "close": 2.228682,
        "volume": 22696
      },
      {
        "date": "2026-01-23",
        "close": 2.267442,
        "volume": 113899
      },
      {
        "date": "2026-01-30",
        "close": 2.422481,
        "volume": 96168
      },
      {
        "date": "2026-02-06",
        "close": 2.655039,
        "volume": 54009
      },
      {
        "date": "2026-02-13",
        "close": 2.596899,
        "volume": 105726
      },
      {
        "date": "2026-02-20",
        "close": 2.596899,
        "volume": 7273
      },
      {
        "date": "2026-02-27",
        "close": 2.577519,
        "volume": 4565
      },
      {
        "date": "2026-03-06",
        "close": 2.44186,
        "volume": 3168
      },
      {
        "date": "2026-03-13",
        "close": 2.403101,
        "volume": 19064
      },
      {
        "date": "2026-03-20",
        "close": 2.344961,
        "volume": 18994
      },
      {
        "date": "2026-03-27",
        "close": 2.364341,
        "volume": 13652
      },
      {
        "date": "2026-04-03",
        "close": 2.383721,
        "volume": 19846
      },
      {
        "date": "2026-04-10",
        "close": 2.46124,
        "volume": 9418
      },
      {
        "date": "2026-04-17",
        "close": 2.674418,
        "volume": 4663
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "volume": 20426
      },
      {
        "date": "2026-05-01",
        "close": 2.577519,
        "volume": 3146
      },
      {
        "date": "2026-05-08",
        "close": 2.655039,
        "volume": 2586
      },
      {
        "date": "2026-05-15",
        "close": 2.538759,
        "volume": 6534
      },
      {
        "date": "2026-05-22",
        "close": 2.51938,
        "volume": 14358
      },
      {
        "date": "2026-05-29",
        "close": 2.55814,
        "volume": 25861
      },
      {
        "date": "2026-06-05",
        "close": 2.596899,
        "volume": 8036
      },
      {
        "date": "2026-06-12",
        "close": 2.5,
        "volume": 16577
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "volume": 1030
      },
      {
        "date": "2026-06-26",
        "close": 2.64,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "volume": 4631
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "volume": 13107
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "volume": 19322
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "volume": 12169
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "volume": 57605
      },
      {
        "date": "2026-08-07",
        "close": 2.32,
        "volume": 13306
      }
    ],
    "sharemaestro_context": {
      "trend": 2.487478,
      "fair_value": 2.784175,
      "market_activity": -9.689255,
      "market_dynamics": -0.912898,
      "relative_strength": -8.642173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.031008,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.022674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.067691,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.043536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.136895,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.038856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.371956,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.126146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.116643
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.00625
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.668285
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.017094
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.042017
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.008265
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.04039
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.01626
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}