{
  "ticker": {
    "uuid": "b04dcab5-3ae7-43ab-b8c4-ad3d5f7aca80",
    "symbol": "3816",
    "name": "KFM Kingdom Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.337,
    "boundary_margin": 5.706231,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.23813,
    "volatility_stability": 0.8062,
    "risk_context": 0.0808,
    "current_regime": {
      "move": 6.106605,
      "interruption": -0.535256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 570.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.169191,
        "direction_boundary": 0.203213,
        "core_momentum": -0.16742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345772
      },
      {
        "date": "2023-08-25",
        "close": 0.202293,
        "direction_boundary": 0.209649,
        "core_momentum": -0.035087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428081
      },
      {
        "date": "2023-09-01",
        "close": 0.194937,
        "direction_boundary": 0.20873,
        "core_momentum": -0.066081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426531
      },
      {
        "date": "2023-09-08",
        "close": 0.196776,
        "direction_boundary": 0.199535,
        "core_momentum": -0.013827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416679
      },
      {
        "date": "2023-09-15",
        "close": 0.216086,
        "direction_boundary": 0.194937,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426619
      },
      {
        "date": "2023-09-22",
        "close": 0.216086,
        "direction_boundary": 0.183903,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416307
      },
      {
        "date": "2023-09-29",
        "close": 0.213327,
        "direction_boundary": 0.180225,
        "core_momentum": 0.18367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393066
      },
      {
        "date": "2023-10-06",
        "close": 0.225281,
        "direction_boundary": 0.187581,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398253
      },
      {
        "date": "2023-10-13",
        "close": 0.257464,
        "direction_boundary": 0.180225,
        "core_momentum": 0.42857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415797
      },
      {
        "date": "2023-10-20",
        "close": 0.308037,
        "direction_boundary": 0.180225,
        "core_momentum": 0.70918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47609
      },
      {
        "date": "2023-10-27",
        "close": 0.285049,
        "direction_boundary": 0.180225,
        "core_momentum": 0.581629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489265
      },
      {
        "date": "2023-11-03",
        "close": 0.280452,
        "direction_boundary": 0.180225,
        "core_momentum": 0.556122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490458
      },
      {
        "date": "2023-11-10",
        "close": 0.34022,
        "direction_boundary": 0.174708,
        "core_momentum": 0.947364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549184
      },
      {
        "date": "2023-11-17",
        "close": 0.331025,
        "direction_boundary": 0.1885,
        "core_momentum": 0.756101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550556
      },
      {
        "date": "2023-11-24",
        "close": 0.344818,
        "direction_boundary": 0.1885,
        "core_momentum": 0.829273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543277
      },
      {
        "date": "2023-12-01",
        "close": 0.35861,
        "direction_boundary": 0.1885,
        "core_momentum": 0.90244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529371
      },
      {
        "date": "2023-12-08",
        "close": 0.294244,
        "direction_boundary": 0.183903,
        "core_momentum": 0.599996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611243
      },
      {
        "date": "2023-12-15",
        "close": 0.280452,
        "direction_boundary": 0.175627,
        "core_momentum": 0.596862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617241
      },
      {
        "date": "2023-12-22",
        "close": 0.294244,
        "direction_boundary": 0.175627,
        "core_momentum": 0.675392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612544
      },
      {
        "date": "2023-12-29",
        "close": 0.32183,
        "direction_boundary": 0.174708,
        "core_momentum": 0.842102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620092
      },
      {
        "date": "2024-01-05",
        "close": 0.312635,
        "direction_boundary": 0.181144,
        "core_momentum": 0.725892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62331
      },
      {
        "date": "2024-01-12",
        "close": 0.30344,
        "direction_boundary": 0.179305,
        "core_momentum": 0.692312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627051
      },
      {
        "date": "2024-01-19",
        "close": 0.32183,
        "direction_boundary": 0.172869,
        "core_momentum": 0.861699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613371
      },
      {
        "date": "2024-01-26",
        "close": 0.30344,
        "direction_boundary": 0.172869,
        "core_momentum": 0.755318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623619
      },
      {
        "date": "2024-02-02",
        "close": 0.280452,
        "direction_boundary": 0.177466,
        "core_momentum": 0.580314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636313
      },
      {
        "date": "2024-02-09",
        "close": 0.349415,
        "direction_boundary": 0.193098,
        "core_momentum": 0.809522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694276
      },
      {
        "date": "2024-02-16",
        "close": 0.326427,
        "direction_boundary": 0.183903,
        "core_momentum": 0.774996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701194
      },
      {
        "date": "2024-02-23",
        "close": 0.298842,
        "direction_boundary": 0.183903,
        "core_momentum": 0.624998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681846
      },
      {
        "date": "2024-03-01",
        "close": 0.335623,
        "direction_boundary": 0.193098,
        "core_momentum": 0.738097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691463
      },
      {
        "date": "2024-03-08",
        "close": 0.335623,
        "direction_boundary": 0.205971,
        "core_momentum": 0.629467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691898
      },
      {
        "date": "2024-03-15",
        "close": 0.404586,
        "direction_boundary": 0.193098,
        "core_momentum": 1.095237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722989
      },
      {
        "date": "2024-03-22",
        "close": 0.354013,
        "direction_boundary": 0.206891,
        "core_momentum": 0.711109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754908
      },
      {
        "date": "2024-03-29",
        "close": 0.335623,
        "direction_boundary": 0.228039,
        "core_momentum": 0.471779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760392
      },
      {
        "date": "2024-04-05",
        "close": 0.32183,
        "direction_boundary": 0.220683,
        "core_momentum": 0.458336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762748
      },
      {
        "date": "2024-04-12",
        "close": 0.367806,
        "direction_boundary": 0.201374,
        "core_momentum": 0.826482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762748
      },
      {
        "date": "2024-04-19",
        "close": 0.312635,
        "direction_boundary": 0.198615,
        "core_momentum": 0.574075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761612
      },
      {
        "date": "2024-04-26",
        "close": 0.317232,
        "direction_boundary": 0.192178,
        "core_momentum": 0.65072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753382
      },
      {
        "date": "2024-05-03",
        "close": 0.308037,
        "direction_boundary": 0.191259,
        "core_momentum": 0.610575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754314
      },
      {
        "date": "2024-05-10",
        "close": 0.294244,
        "direction_boundary": 0.197696,
        "core_momentum": 0.488366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705406
      },
      {
        "date": "2024-05-17",
        "close": 0.312635,
        "direction_boundary": 0.194017,
        "core_momentum": 0.611379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710505
      },
      {
        "date": "2024-05-24",
        "close": 0.331025,
        "direction_boundary": 0.211488,
        "core_momentum": 0.565219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712841
      },
      {
        "date": "2024-05-31",
        "close": 0.349415,
        "direction_boundary": 0.197696,
        "core_momentum": 0.767436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714835
      },
      {
        "date": "2024-06-07",
        "close": 0.34022,
        "direction_boundary": 0.197696,
        "core_momentum": 0.720925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657701
      },
      {
        "date": "2024-06-14",
        "close": 0.34022,
        "direction_boundary": 0.197696,
        "core_momentum": 0.720925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653232
      },
      {
        "date": "2024-06-21",
        "close": 0.35861,
        "direction_boundary": 0.1885,
        "core_momentum": 0.90244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653839
      },
      {
        "date": "2024-06-28",
        "close": 0.335623,
        "direction_boundary": 0.1885,
        "core_momentum": 0.780493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650459
      },
      {
        "date": "2024-07-05",
        "close": 0.335623,
        "direction_boundary": 0.1885,
        "core_momentum": 0.780493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648972
      },
      {
        "date": "2024-07-12",
        "close": 0.30344,
        "direction_boundary": 0.192178,
        "core_momentum": 0.578953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663395
      },
      {
        "date": "2024-07-19",
        "close": 0.308037,
        "direction_boundary": 0.177466,
        "core_momentum": 0.735752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658387
      },
      {
        "date": "2024-07-26",
        "close": 0.285049,
        "direction_boundary": 0.179305,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662138
      },
      {
        "date": "2024-08-02",
        "close": 0.289647,
        "direction_boundary": 0.175627,
        "core_momentum": 0.649217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653258
      },
      {
        "date": "2024-08-09",
        "close": 0.248269,
        "direction_boundary": 0.175627,
        "core_momentum": 0.413615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6072
      },
      {
        "date": "2024-08-16",
        "close": 0.248269,
        "direction_boundary": 0.169191,
        "core_momentum": 0.467389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602205
      },
      {
        "date": "2024-08-23",
        "close": 0.246817,
        "direction_boundary": 0.202293,
        "core_momentum": 0.220097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591673
      },
      {
        "date": "2024-08-30",
        "close": 0.246817,
        "direction_boundary": 0.194937,
        "core_momentum": 0.266137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564517
      },
      {
        "date": "2024-09-06",
        "close": 0.227831,
        "direction_boundary": 0.196776,
        "core_momentum": 0.157819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572027
      },
      {
        "date": "2024-09-13",
        "close": 0.21549,
        "direction_boundary": 0.216086,
        "core_momentum": -0.002758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494561
      },
      {
        "date": "2024-09-20",
        "close": 0.225932,
        "direction_boundary": 0.216086,
        "core_momentum": 0.045565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477932
      },
      {
        "date": "2024-09-27",
        "close": 0.237324,
        "direction_boundary": 0.213327,
        "core_momentum": 0.112489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483574
      },
      {
        "date": "2024-10-04",
        "close": 0.284789,
        "direction_boundary": 0.225281,
        "core_momentum": 0.26415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552171
      },
      {
        "date": "2024-10-11",
        "close": 0.280042,
        "direction_boundary": 0.257464,
        "core_momentum": 0.087694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515004
      },
      {
        "date": "2024-10-18",
        "close": 0.280042,
        "direction_boundary": 0.308037,
        "core_momentum": -0.090882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466035
      },
      {
        "date": "2024-10-25",
        "close": 0.25631,
        "direction_boundary": 0.285049,
        "core_momentum": -0.100821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479458
      },
      {
        "date": "2024-11-01",
        "close": 0.251563,
        "direction_boundary": 0.280452,
        "core_momentum": -0.103009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47874
      },
      {
        "date": "2024-11-08",
        "close": 0.25631,
        "direction_boundary": 0.34022,
        "core_momentum": -0.246635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476847
      },
      {
        "date": "2024-11-15",
        "close": 0.270549,
        "direction_boundary": 0.331025,
        "core_momentum": -0.182693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475116
      },
      {
        "date": "2024-11-22",
        "close": 0.246817,
        "direction_boundary": 0.344818,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480664
      },
      {
        "date": "2024-11-29",
        "close": 0.25631,
        "direction_boundary": 0.35861,
        "core_momentum": -0.285268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476741
      },
      {
        "date": "2024-12-06",
        "close": 0.246817,
        "direction_boundary": 0.294244,
        "core_momentum": -0.161183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477673
      },
      {
        "date": "2024-12-13",
        "close": 0.246817,
        "direction_boundary": 0.280452,
        "core_momentum": -0.119931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477673
      },
      {
        "date": "2024-12-20",
        "close": 0.24207,
        "direction_boundary": 0.294244,
        "core_momentum": -0.177315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468429
      },
      {
        "date": "2024-12-27",
        "close": 0.24207,
        "direction_boundary": 0.32183,
        "core_momentum": -0.247833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462943
      },
      {
        "date": "2025-01-03",
        "close": 0.235425,
        "direction_boundary": 0.312635,
        "core_momentum": -0.246965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463041
      },
      {
        "date": "2025-01-10",
        "close": 0.246817,
        "direction_boundary": 0.30344,
        "core_momentum": -0.186604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452703
      },
      {
        "date": "2025-01-17",
        "close": 0.237324,
        "direction_boundary": 0.32183,
        "core_momentum": -0.26258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453447
      },
      {
        "date": "2025-01-24",
        "close": 0.237324,
        "direction_boundary": 0.30344,
        "core_momentum": -0.217888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442981
      },
      {
        "date": "2025-01-31",
        "close": 0.25631,
        "direction_boundary": 0.280452,
        "core_momentum": -0.086082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457164
      },
      {
        "date": "2025-02-07",
        "close": 0.313268,
        "direction_boundary": 0.349415,
        "core_momentum": -0.10345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488879
      },
      {
        "date": "2025-02-14",
        "close": 0.294282,
        "direction_boundary": 0.326427,
        "core_momentum": -0.098475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498755
      },
      {
        "date": "2025-02-21",
        "close": 0.284789,
        "direction_boundary": 0.298842,
        "core_momentum": -0.047025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501484
      },
      {
        "date": "2025-02-28",
        "close": 0.289535,
        "direction_boundary": 0.335623,
        "core_momentum": -0.137321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501645
      },
      {
        "date": "2025-03-07",
        "close": 0.280042,
        "direction_boundary": 0.335623,
        "core_momentum": -0.165605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489635
      },
      {
        "date": "2025-03-14",
        "close": 0.308521,
        "direction_boundary": 0.404586,
        "core_momentum": -0.23744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495648
      },
      {
        "date": "2025-03-21",
        "close": 0.327507,
        "direction_boundary": 0.354013,
        "core_momentum": -0.074873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49762
      },
      {
        "date": "2025-03-28",
        "close": 0.318014,
        "direction_boundary": 0.335623,
        "core_momentum": -0.052467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498529
      },
      {
        "date": "2025-04-04",
        "close": 0.313268,
        "direction_boundary": 0.32183,
        "core_momentum": -0.026604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434039
      },
      {
        "date": "2025-04-11",
        "close": 0.313268,
        "direction_boundary": 0.367806,
        "core_momentum": -0.148279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433078
      },
      {
        "date": "2025-04-18",
        "close": 0.299028,
        "direction_boundary": 0.312635,
        "core_momentum": -0.043524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438773
      },
      {
        "date": "2025-04-25",
        "close": 0.308521,
        "direction_boundary": 0.317232,
        "core_momentum": -0.027459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420094
      },
      {
        "date": "2025-05-02",
        "close": 0.308521,
        "direction_boundary": 0.308037,
        "core_momentum": 0.001571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418593
      },
      {
        "date": "2025-05-09",
        "close": 0.299028,
        "direction_boundary": 0.294244,
        "core_momentum": 0.016259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421724
      },
      {
        "date": "2025-05-16",
        "close": 0.303775,
        "direction_boundary": 0.312635,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416289
      },
      {
        "date": "2025-05-23",
        "close": 0.303775,
        "direction_boundary": 0.331025,
        "core_momentum": -0.08232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392626
      },
      {
        "date": "2025-05-30",
        "close": 0.294282,
        "direction_boundary": 0.349415,
        "core_momentum": -0.157787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393918
      },
      {
        "date": "2025-06-06",
        "close": 0.308521,
        "direction_boundary": 0.34022,
        "core_momentum": -0.093172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39297
      },
      {
        "date": "2025-06-13",
        "close": 0.294282,
        "direction_boundary": 0.34022,
        "core_momentum": -0.135024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400427
      },
      {
        "date": "2025-06-20",
        "close": 0.289535,
        "direction_boundary": 0.35861,
        "core_momentum": -0.192619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400037
      },
      {
        "date": "2025-06-27",
        "close": 0.284789,
        "direction_boundary": 0.335623,
        "core_momentum": -0.151462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401261
      },
      {
        "date": "2025-07-04",
        "close": 0.280042,
        "direction_boundary": 0.335623,
        "core_momentum": -0.165605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399676
      },
      {
        "date": "2025-07-11",
        "close": 0.303775,
        "direction_boundary": 0.30344,
        "core_momentum": 0.001104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40928
      },
      {
        "date": "2025-07-18",
        "close": 0.294282,
        "direction_boundary": 0.308037,
        "core_momentum": -0.044654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407684
      },
      {
        "date": "2025-07-25",
        "close": 0.318014,
        "direction_boundary": 0.285049,
        "core_momentum": 0.115647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418578
      },
      {
        "date": "2025-08-01",
        "close": 0.313268,
        "direction_boundary": 0.289647,
        "core_momentum": 0.081551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409029
      },
      {
        "date": "2025-08-08",
        "close": 0.337,
        "direction_boundary": 0.248269,
        "core_momentum": 0.357399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316416
      },
      {
        "date": "2025-08-15",
        "close": 0.351239,
        "direction_boundary": 0.248269,
        "core_momentum": 0.414752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306152
      },
      {
        "date": "2025-08-22",
        "close": 0.332254,
        "direction_boundary": 0.246817,
        "core_momentum": 0.346155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313583
      },
      {
        "date": "2025-08-29",
        "close": 0.34507,
        "direction_boundary": 0.246817,
        "core_momentum": 0.39808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316405
      },
      {
        "date": "2025-09-05",
        "close": 0.364789,
        "direction_boundary": 0.227831,
        "core_momentum": 0.601139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317896
      },
      {
        "date": "2025-09-12",
        "close": 0.561972,
        "direction_boundary": 0.21549,
        "core_momentum": 1.60788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6584
      },
      {
        "date": "2025-09-19",
        "close": 0.522535,
        "direction_boundary": 0.225932,
        "core_momentum": 1.312798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669192
      },
      {
        "date": "2025-09-26",
        "close": 0.552113,
        "direction_boundary": 0.237324,
        "core_momentum": 1.32641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667481
      },
      {
        "date": "2025-10-03",
        "close": 0.522535,
        "direction_boundary": 0.284789,
        "core_momentum": 0.834815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674103
      },
      {
        "date": "2025-10-10",
        "close": 0.512676,
        "direction_boundary": 0.280042,
        "core_momentum": 0.830711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675731
      },
      {
        "date": "2025-10-17",
        "close": 0.502817,
        "direction_boundary": 0.280042,
        "core_momentum": 0.795506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671511
      },
      {
        "date": "2025-10-24",
        "close": 0.473239,
        "direction_boundary": 0.25631,
        "core_momentum": 0.846354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680457
      },
      {
        "date": "2025-10-31",
        "close": 0.443662,
        "direction_boundary": 0.251563,
        "core_momentum": 0.763622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689405
      },
      {
        "date": "2025-11-07",
        "close": 0.448592,
        "direction_boundary": 0.25631,
        "core_momentum": 0.750193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686344
      },
      {
        "date": "2025-11-14",
        "close": 0.458451,
        "direction_boundary": 0.270549,
        "core_momentum": 0.694521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686397
      },
      {
        "date": "2025-11-21",
        "close": 0.443662,
        "direction_boundary": 0.246817,
        "core_momentum": 0.797534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689409
      },
      {
        "date": "2025-11-28",
        "close": 0.46831,
        "direction_boundary": 0.25631,
        "core_momentum": 0.827123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688148
      },
      {
        "date": "2025-12-05",
        "close": 0.46338,
        "direction_boundary": 0.246817,
        "core_momentum": 0.877423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687883
      },
      {
        "date": "2025-12-12",
        "close": 0.492958,
        "direction_boundary": 0.246817,
        "core_momentum": 0.997261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684565
      },
      {
        "date": "2025-12-19",
        "close": 0.492958,
        "direction_boundary": 0.24207,
        "core_momentum": 1.036427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68322
      },
      {
        "date": "2025-12-26",
        "close": 0.473239,
        "direction_boundary": 0.24207,
        "core_momentum": 0.954968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686673
      },
      {
        "date": "2026-01-02",
        "close": 0.483099,
        "direction_boundary": 0.235425,
        "core_momentum": 1.052029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68467
      },
      {
        "date": "2026-01-09",
        "close": 0.478169,
        "direction_boundary": 0.246817,
        "core_momentum": 0.937342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680285
      },
      {
        "date": "2026-01-16",
        "close": 0.453521,
        "direction_boundary": 0.237324,
        "core_momentum": 0.910978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683972
      },
      {
        "date": "2026-01-23",
        "close": 0.542254,
        "direction_boundary": 0.237324,
        "core_momentum": 1.284868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715635
      },
      {
        "date": "2026-01-30",
        "close": 0.976056,
        "direction_boundary": 0.25631,
        "core_momentum": 2.808107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060764
      },
      {
        "date": "2026-02-06",
        "close": 1.252113,
        "direction_boundary": 0.313268,
        "core_momentum": 2.996939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097935
      },
      {
        "date": "2026-02-13",
        "close": 1.528169,
        "direction_boundary": 0.294282,
        "core_momentum": 4.192873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116976
      },
      {
        "date": "2026-02-20",
        "close": 1.892958,
        "direction_boundary": 0.284789,
        "core_momentum": 5.646879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1254
      },
      {
        "date": "2026-02-27",
        "close": 2.425352,
        "direction_boundary": 0.289535,
        "core_momentum": 7.376714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151912
      },
      {
        "date": "2026-03-06",
        "close": 2.730986,
        "direction_boundary": 0.280042,
        "core_momentum": 8.752059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153108
      },
      {
        "date": "2026-03-13",
        "close": 3.12,
        "direction_boundary": 0.308521,
        "core_momentum": 9.112764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037962
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "direction_boundary": 0.327507,
        "core_momentum": 8.465447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024221
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "direction_boundary": 0.318014,
        "core_momentum": 7.615973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058247
      },
      {
        "date": "2026-04-03",
        "close": 2.32,
        "direction_boundary": 0.313268,
        "core_momentum": 6.4058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093472
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "direction_boundary": 0.313268,
        "core_momentum": 7.012309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088206
      },
      {
        "date": "2026-04-17",
        "close": 2.53,
        "direction_boundary": 0.299028,
        "core_momentum": 7.460746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084814
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "direction_boundary": 0.308521,
        "core_momentum": 3.699842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376073
      },
      {
        "date": "2026-05-01",
        "close": 1.51,
        "direction_boundary": 0.308521,
        "core_momentum": 3.894318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367327
      },
      {
        "date": "2026-05-08",
        "close": 1.66,
        "direction_boundary": 0.299028,
        "core_momentum": 4.55132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367836
      },
      {
        "date": "2026-05-15",
        "close": 2.48,
        "direction_boundary": 0.303775,
        "core_momentum": 7.163937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450798
      },
      {
        "date": "2026-05-22",
        "close": 2.67,
        "direction_boundary": 0.303775,
        "core_momentum": 7.7894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443953
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "direction_boundary": 0.294282,
        "core_momentum": 7.495253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.455953
      },
      {
        "date": "2026-06-05",
        "close": 2.1,
        "direction_boundary": 0.308521,
        "core_momentum": 5.806668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.490138
      },
      {
        "date": "2026-06-12",
        "close": 1.92,
        "direction_boundary": 0.294282,
        "core_momentum": 5.524354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.504117
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "direction_boundary": 0.289535,
        "core_momentum": 5.838551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.502582
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "direction_boundary": 0.284789,
        "core_momentum": 5.741833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.501384
      },
      {
        "date": "2026-07-03",
        "close": 1.88,
        "direction_boundary": 0.280042,
        "core_momentum": 5.713279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.504339
      },
      {
        "date": "2026-07-10",
        "close": 1.88,
        "direction_boundary": 0.303775,
        "core_momentum": 5.188791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.503554
      },
      {
        "date": "2026-07-17",
        "close": 2.01,
        "direction_boundary": 0.294282,
        "core_momentum": 5.830183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.495888
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "direction_boundary": 0.318014,
        "core_momentum": 5.383367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48677
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 0.313268,
        "core_momentum": 5.38431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27059
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "direction_boundary": 0.337,
        "core_momentum": 5.706231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.169191,
        "volume": 40000
      },
      {
        "date": "2023-08-25",
        "close": 0.202293,
        "volume": 228000
      },
      {
        "date": "2023-09-01",
        "close": 0.194937,
        "volume": 48000
      },
      {
        "date": "2023-09-08",
        "close": 0.196776,
        "volume": 200000
      },
      {
        "date": "2023-09-15",
        "close": 0.216086,
        "volume": 12000
      },
      {
        "date": "2023-09-22",
        "close": 0.216086,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.213327,
        "volume": 12000
      },
      {
        "date": "2023-10-06",
        "close": 0.225281,
        "volume": 160000
      },
      {
        "date": "2023-10-13",
        "close": 0.257464,
        "volume": 504000
      },
      {
        "date": "2023-10-20",
        "close": 0.308037,
        "volume": 21560000
      },
      {
        "date": "2023-10-27",
        "close": 0.285049,
        "volume": 1228000
      },
      {
        "date": "2023-11-03",
        "close": 0.280452,
        "volume": 2016000
      },
      {
        "date": "2023-11-10",
        "close": 0.34022,
        "volume": 2944000
      },
      {
        "date": "2023-11-17",
        "close": 0.331025,
        "volume": 3620000
      },
      {
        "date": "2023-11-24",
        "close": 0.344818,
        "volume": 872000
      },
      {
        "date": "2023-12-01",
        "close": 0.35861,
        "volume": 2252000
      },
      {
        "date": "2023-12-08",
        "close": 0.294244,
        "volume": 9060000
      },
      {
        "date": "2023-12-15",
        "close": 0.280452,
        "volume": 4380000
      },
      {
        "date": "2023-12-22",
        "close": 0.294244,
        "volume": 1028000
      },
      {
        "date": "2023-12-29",
        "close": 0.32183,
        "volume": 2100000
      },
      {
        "date": "2024-01-05",
        "close": 0.312635,
        "volume": 564000
      },
      {
        "date": "2024-01-12",
        "close": 0.30344,
        "volume": 1232000
      },
      {
        "date": "2024-01-19",
        "close": 0.32183,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.30344,
        "volume": 108000
      },
      {
        "date": "2024-02-02",
        "close": 0.280452,
        "volume": 320000
      },
      {
        "date": "2024-02-09",
        "close": 0.349415,
        "volume": 3236000
      },
      {
        "date": "2024-02-16",
        "close": 0.326427,
        "volume": 2664000
      },
      {
        "date": "2024-02-23",
        "close": 0.298842,
        "volume": 3992000
      },
      {
        "date": "2024-03-01",
        "close": 0.335623,
        "volume": 5608000
      },
      {
        "date": "2024-03-08",
        "close": 0.335623,
        "volume": 2456000
      },
      {
        "date": "2024-03-15",
        "close": 0.404586,
        "volume": 60178000
      },
      {
        "date": "2024-03-22",
        "close": 0.354013,
        "volume": 4542000
      },
      {
        "date": "2024-03-29",
        "close": 0.335623,
        "volume": 3984000
      },
      {
        "date": "2024-04-05",
        "close": 0.32183,
        "volume": 1240000
      },
      {
        "date": "2024-04-12",
        "close": 0.367806,
        "volume": 20104000
      },
      {
        "date": "2024-04-19",
        "close": 0.312635,
        "volume": 9232000
      },
      {
        "date": "2024-04-26",
        "close": 0.317232,
        "volume": 1740000
      },
      {
        "date": "2024-05-03",
        "close": 0.308037,
        "volume": 1016000
      },
      {
        "date": "2024-05-10",
        "close": 0.294244,
        "volume": 1628000
      },
      {
        "date": "2024-05-17",
        "close": 0.312635,
        "volume": 2312000
      },
      {
        "date": "2024-05-24",
        "close": 0.331025,
        "volume": 2624000
      },
      {
        "date": "2024-05-31",
        "close": 0.349415,
        "volume": 584000
      },
      {
        "date": "2024-06-07",
        "close": 0.34022,
        "volume": 860000
      },
      {
        "date": "2024-06-14",
        "close": 0.34022,
        "volume": 552000
      },
      {
        "date": "2024-06-21",
        "close": 0.35861,
        "volume": 1216000
      },
      {
        "date": "2024-06-28",
        "close": 0.335623,
        "volume": 940000
      },
      {
        "date": "2024-07-05",
        "close": 0.335623,
        "volume": 108000
      },
      {
        "date": "2024-07-12",
        "close": 0.30344,
        "volume": 568000
      },
      {
        "date": "2024-07-19",
        "close": 0.308037,
        "volume": 428000
      },
      {
        "date": "2024-07-26",
        "close": 0.285049,
        "volume": 952000
      },
      {
        "date": "2024-08-02",
        "close": 0.289647,
        "volume": 24000
      },
      {
        "date": "2024-08-09",
        "close": 0.248269,
        "volume": 1688000
      },
      {
        "date": "2024-08-16",
        "close": 0.248269,
        "volume": 540000
      },
      {
        "date": "2024-08-23",
        "close": 0.246817,
        "volume": 188000
      },
      {
        "date": "2024-08-30",
        "close": 0.246817,
        "volume": 184000
      },
      {
        "date": "2024-09-06",
        "close": 0.227831,
        "volume": 1084000
      },
      {
        "date": "2024-09-13",
        "close": 0.21549,
        "volume": 604000
      },
      {
        "date": "2024-09-20",
        "close": 0.225932,
        "volume": 408000
      },
      {
        "date": "2024-09-27",
        "close": 0.237324,
        "volume": 284000
      },
      {
        "date": "2024-10-04",
        "close": 0.284789,
        "volume": 732000
      },
      {
        "date": "2024-10-11",
        "close": 0.280042,
        "volume": 1784000
      },
      {
        "date": "2024-10-18",
        "close": 0.280042,
        "volume": 54000
      },
      {
        "date": "2024-10-25",
        "close": 0.25631,
        "volume": 1900000
      },
      {
        "date": "2024-11-01",
        "close": 0.251563,
        "volume": 248000
      },
      {
        "date": "2024-11-08",
        "close": 0.25631,
        "volume": 148000
      },
      {
        "date": "2024-11-15",
        "close": 0.270549,
        "volume": 420000
      },
      {
        "date": "2024-11-22",
        "close": 0.246817,
        "volume": 264000
      },
      {
        "date": "2024-11-29",
        "close": 0.25631,
        "volume": 88000
      },
      {
        "date": "2024-12-06",
        "close": 0.246817,
        "volume": 144000
      },
      {
        "date": "2024-12-13",
        "close": 0.246817,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.24207,
        "volume": 700000
      },
      {
        "date": "2024-12-27",
        "close": 0.24207,
        "volume": 28000
      },
      {
        "date": "2025-01-03",
        "close": 0.235425,
        "volume": 152000
      },
      {
        "date": "2025-01-10",
        "close": 0.246817,
        "volume": 44000
      },
      {
        "date": "2025-01-17",
        "close": 0.237324,
        "volume": 356000
      },
      {
        "date": "2025-01-24",
        "close": 0.237324,
        "volume": 392000
      },
      {
        "date": "2025-01-31",
        "close": 0.25631,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.313268,
        "volume": 1992000
      },
      {
        "date": "2025-02-14",
        "close": 0.294282,
        "volume": 612000
      },
      {
        "date": "2025-02-21",
        "close": 0.284789,
        "volume": 152000
      },
      {
        "date": "2025-02-28",
        "close": 0.289535,
        "volume": 684000
      },
      {
        "date": "2025-03-07",
        "close": 0.280042,
        "volume": 240000
      },
      {
        "date": "2025-03-14",
        "close": 0.308521,
        "volume": 912000
      },
      {
        "date": "2025-03-21",
        "close": 0.327507,
        "volume": 748000
      },
      {
        "date": "2025-03-28",
        "close": 0.318014,
        "volume": 912000
      },
      {
        "date": "2025-04-04",
        "close": 0.313268,
        "volume": 156000
      },
      {
        "date": "2025-04-11",
        "close": 0.313268,
        "volume": 896000
      },
      {
        "date": "2025-04-18",
        "close": 0.299028,
        "volume": 76000
      },
      {
        "date": "2025-04-25",
        "close": 0.308521,
        "volume": 116000
      },
      {
        "date": "2025-05-02",
        "close": 0.308521,
        "volume": 420000
      },
      {
        "date": "2025-05-09",
        "close": 0.299028,
        "volume": 96000
      },
      {
        "date": "2025-05-16",
        "close": 0.303775,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.303775,
        "volume": 900000
      },
      {
        "date": "2025-05-30",
        "close": 0.294282,
        "volume": 260000
      },
      {
        "date": "2025-06-06",
        "close": 0.308521,
        "volume": 276000
      },
      {
        "date": "2025-06-13",
        "close": 0.294282,
        "volume": 400000
      },
      {
        "date": "2025-06-20",
        "close": 0.289535,
        "volume": 204000
      },
      {
        "date": "2025-06-27",
        "close": 0.284789,
        "volume": 916000
      },
      {
        "date": "2025-07-04",
        "close": 0.280042,
        "volume": 636000
      },
      {
        "date": "2025-07-11",
        "close": 0.303775,
        "volume": 1332000
      },
      {
        "date": "2025-07-18",
        "close": 0.294282,
        "volume": 96000
      },
      {
        "date": "2025-07-25",
        "close": 0.318014,
        "volume": 268000
      },
      {
        "date": "2025-08-01",
        "close": 0.313268,
        "volume": 196000
      },
      {
        "date": "2025-08-08",
        "close": 0.337,
        "volume": 520000
      },
      {
        "date": "2025-08-15",
        "close": 0.351239,
        "volume": 192000
      },
      {
        "date": "2025-08-22",
        "close": 0.332254,
        "volume": 312000
      },
      {
        "date": "2025-08-29",
        "close": 0.34507,
        "volume": 88000
      },
      {
        "date": "2025-09-05",
        "close": 0.364789,
        "volume": 904000
      },
      {
        "date": "2025-09-12",
        "close": 0.561972,
        "volume": 7066000
      },
      {
        "date": "2025-09-19",
        "close": 0.522535,
        "volume": 1736000
      },
      {
        "date": "2025-09-26",
        "close": 0.552113,
        "volume": 524000
      },
      {
        "date": "2025-10-03",
        "close": 0.522535,
        "volume": 1120000
      },
      {
        "date": "2025-10-10",
        "close": 0.512676,
        "volume": 264000
      },
      {
        "date": "2025-10-17",
        "close": 0.502817,
        "volume": 600000
      },
      {
        "date": "2025-10-24",
        "close": 0.473239,
        "volume": 1168000
      },
      {
        "date": "2025-10-31",
        "close": 0.443662,
        "volume": 532000
      },
      {
        "date": "2025-11-07",
        "close": 0.448592,
        "volume": 664000
      },
      {
        "date": "2025-11-14",
        "close": 0.458451,
        "volume": 592000
      },
      {
        "date": "2025-11-21",
        "close": 0.443662,
        "volume": 144000
      },
      {
        "date": "2025-11-28",
        "close": 0.46831,
        "volume": 560000
      },
      {
        "date": "2025-12-05",
        "close": 0.46338,
        "volume": 368000
      },
      {
        "date": "2025-12-12",
        "close": 0.492958,
        "volume": 932000
      },
      {
        "date": "2025-12-19",
        "close": 0.492958,
        "volume": 140000
      },
      {
        "date": "2025-12-26",
        "close": 0.473239,
        "volume": 300000
      },
      {
        "date": "2026-01-02",
        "close": 0.483099,
        "volume": 348000
      },
      {
        "date": "2026-01-09",
        "close": 0.478169,
        "volume": 500000
      },
      {
        "date": "2026-01-16",
        "close": 0.453521,
        "volume": 296000
      },
      {
        "date": "2026-01-23",
        "close": 0.542254,
        "volume": 1396000
      },
      {
        "date": "2026-01-30",
        "close": 0.976056,
        "volume": 24328000
      },
      {
        "date": "2026-02-06",
        "close": 1.252113,
        "volume": 13864000
      },
      {
        "date": "2026-02-13",
        "close": 1.528169,
        "volume": 20332000
      },
      {
        "date": "2026-02-20",
        "close": 1.892958,
        "volume": 6992000
      },
      {
        "date": "2026-02-27",
        "close": 2.425352,
        "volume": 22168000
      },
      {
        "date": "2026-03-06",
        "close": 2.730986,
        "volume": 13672000
      },
      {
        "date": "2026-03-13",
        "close": 3.12,
        "volume": 15084000
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "volume": 7748000
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "volume": 7318000
      },
      {
        "date": "2026-04-03",
        "close": 2.32,
        "volume": 7296000
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "volume": 4606000
      },
      {
        "date": "2026-04-17",
        "close": 2.53,
        "volume": 2332000
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "volume": 21356000
      },
      {
        "date": "2026-05-01",
        "close": 1.51,
        "volume": 8787000
      },
      {
        "date": "2026-05-08",
        "close": 1.66,
        "volume": 6472000
      },
      {
        "date": "2026-05-15",
        "close": 2.48,
        "volume": 16480000
      },
      {
        "date": "2026-05-22",
        "close": 2.67,
        "volume": 5407600
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "volume": 6708000
      },
      {
        "date": "2026-06-05",
        "close": 2.1,
        "volume": 636000
      },
      {
        "date": "2026-06-12",
        "close": 1.92,
        "volume": 160000
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "volume": 1544000
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "volume": 104000
      },
      {
        "date": "2026-07-03",
        "close": 1.88,
        "volume": 460000
      },
      {
        "date": "2026-07-10",
        "close": 1.88,
        "volume": 1278000
      },
      {
        "date": "2026-07-17",
        "close": 2.01,
        "volume": 2097500
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "volume": 3308000
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 2748000
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "volume": 2184000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.01238,
      "fair_value": 0.644976,
      "market_activity": 1.778932,
      "market_dynamics": -0.620525,
      "relative_strength": 65.193265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.018357,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9643,
        "conditional_difference": -0.014157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.297872,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.278438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.438029,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.31898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002758,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.113865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.036363
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.104603
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.054353
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.239497
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.101695
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.030769
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.078127
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.106605
      }
    ]
  }
}