{
  "ticker": {
    "uuid": "b04dda71-1b0f-4784-999f-a449ab097761",
    "symbol": "DIAS",
    "name": "DiaSorin S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.595085,
    "boundary_margin": -0.074699,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.386701,
    "volatility_stability": 0.8421,
    "risk_context": 0.2586,
    "current_regime": {
      "move": -0.144657,
      "interruption": 0.350588,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.795,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.950401,
        "direction_boundary": 128.683594,
        "core_momentum": -0.33208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228598
      },
      {
        "date": "2023-08-25",
        "close": 89.419083,
        "direction_boundary": 126.12413,
        "core_momentum": -0.291023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237234
      },
      {
        "date": "2023-09-01",
        "close": 91.948723,
        "direction_boundary": 127.261673,
        "core_momentum": -0.277483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24212
      },
      {
        "date": "2023-09-08",
        "close": 90.338959,
        "direction_boundary": 127.451248,
        "core_momentum": -0.291188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240301
      },
      {
        "date": "2023-09-15",
        "close": 86.98526,
        "direction_boundary": 120.768257,
        "core_momentum": -0.279734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242115
      },
      {
        "date": "2023-09-22",
        "close": 85.567131,
        "direction_boundary": 109.487701,
        "core_momentum": -0.218477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237313
      },
      {
        "date": "2023-09-29",
        "close": 80.776138,
        "direction_boundary": 108.492348,
        "core_momentum": -0.255467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248258
      },
      {
        "date": "2023-10-06",
        "close": 83.075806,
        "direction_boundary": 110.056465,
        "core_momentum": -0.245153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252819
      },
      {
        "date": "2023-10-13",
        "close": 83.075806,
        "direction_boundary": 112.758102,
        "core_momentum": -0.263239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252098
      },
      {
        "date": "2023-10-20",
        "close": 80.910286,
        "direction_boundary": 123.469894,
        "core_momentum": -0.344696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252067
      },
      {
        "date": "2023-10-27",
        "close": 80.910286,
        "direction_boundary": 122.237564,
        "core_momentum": -0.33809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251124
      },
      {
        "date": "2023-11-03",
        "close": 85.068863,
        "direction_boundary": 122.948517,
        "core_momentum": -0.308094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262646
      },
      {
        "date": "2023-11-10",
        "close": 83.919022,
        "direction_boundary": 130.863876,
        "core_momentum": -0.35873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262961
      },
      {
        "date": "2023-11-17",
        "close": 83.976517,
        "direction_boundary": 124.56002,
        "core_momentum": -0.325815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25354
      },
      {
        "date": "2023-11-24",
        "close": 84.74308,
        "direction_boundary": 125.176186,
        "core_momentum": -0.32301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253515
      },
      {
        "date": "2023-12-01",
        "close": 82.999161,
        "direction_boundary": 126.45591,
        "core_momentum": -0.343651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245014
      },
      {
        "date": "2023-12-08",
        "close": 87.042747,
        "direction_boundary": 124.180855,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255426
      },
      {
        "date": "2023-12-15",
        "close": 92.485321,
        "direction_boundary": 122.52195,
        "core_momentum": -0.245153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269634
      },
      {
        "date": "2023-12-22",
        "close": 86.966103,
        "direction_boundary": 121.052635,
        "core_momentum": -0.281584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282584
      },
      {
        "date": "2023-12-29",
        "close": 89.572403,
        "direction_boundary": 124.56002,
        "core_momentum": -0.28089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286134
      },
      {
        "date": "2024-01-05",
        "close": 84.570602,
        "direction_boundary": 119.29892,
        "core_momentum": -0.291103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290534
      },
      {
        "date": "2024-01-12",
        "close": 86.831955,
        "direction_boundary": 120.531258,
        "core_momentum": -0.27959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292601
      },
      {
        "date": "2024-01-19",
        "close": 82.500893,
        "direction_boundary": 118.682762,
        "core_momentum": -0.304862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300872
      },
      {
        "date": "2024-01-26",
        "close": 81.92598,
        "direction_boundary": 117.877014,
        "core_momentum": -0.304988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275204
      },
      {
        "date": "2024-02-02",
        "close": 82.67337,
        "direction_boundary": 115.175369,
        "core_momentum": -0.282196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273011
      },
      {
        "date": "2024-02-09",
        "close": 82.826683,
        "direction_boundary": 110.246056,
        "core_momentum": -0.248711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25469
      },
      {
        "date": "2024-02-16",
        "close": 86.218712,
        "direction_boundary": 110.625237,
        "core_momentum": -0.220623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250343
      },
      {
        "date": "2024-02-23",
        "close": 86.122879,
        "direction_boundary": 107.828789,
        "core_momentum": -0.2013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243795
      },
      {
        "date": "2024-03-01",
        "close": 89.649055,
        "direction_boundary": 106.786049,
        "core_momentum": -0.16048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247303
      },
      {
        "date": "2024-03-08",
        "close": 91.105522,
        "direction_boundary": 103.657829,
        "core_momentum": -0.121094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247181
      },
      {
        "date": "2024-03-15",
        "close": 91.41214,
        "direction_boundary": 100.577003,
        "core_momentum": -0.091123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240987
      },
      {
        "date": "2024-03-22",
        "close": 84.45562,
        "direction_boundary": 96.548233,
        "core_momentum": -0.125249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26503
      },
      {
        "date": "2024-03-29",
        "close": 84.398125,
        "direction_boundary": 96.548233,
        "core_momentum": -0.125845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251926
      },
      {
        "date": "2024-04-05",
        "close": 79.377167,
        "direction_boundary": 96.548233,
        "core_momentum": -0.17785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263444
      },
      {
        "date": "2024-04-12",
        "close": 84.474792,
        "direction_boundary": 94.642868,
        "core_momentum": -0.107436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27801
      },
      {
        "date": "2024-04-19",
        "close": 83.420761,
        "direction_boundary": 92.159256,
        "core_momentum": -0.09482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275969
      },
      {
        "date": "2024-04-26",
        "close": 89.993996,
        "direction_boundary": 93.183029,
        "core_momentum": -0.034223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294729
      },
      {
        "date": "2024-05-03",
        "close": 88.690857,
        "direction_boundary": 93.183029,
        "core_momentum": -0.048208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288104
      },
      {
        "date": "2024-05-10",
        "close": 94.325058,
        "direction_boundary": 93.183029,
        "core_momentum": 0.012256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298835
      },
      {
        "date": "2024-05-17",
        "close": 98.359085,
        "direction_boundary": 97.448799,
        "core_momentum": 0.009341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303213
      },
      {
        "date": "2024-05-24",
        "close": 94.424713,
        "direction_boundary": 98.359085,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310045
      },
      {
        "date": "2024-05-31",
        "close": 96.953949,
        "direction_boundary": 93.213554,
        "core_momentum": 0.040127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309359
      },
      {
        "date": "2024-06-07",
        "close": 98.262177,
        "direction_boundary": 92.849442,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303749
      },
      {
        "date": "2024-06-14",
        "close": 96.808594,
        "direction_boundary": 93.788467,
        "core_momentum": 0.032201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293805
      },
      {
        "date": "2024-06-21",
        "close": 94.056473,
        "direction_boundary": 93.76931,
        "core_momentum": 0.003062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28302
      },
      {
        "date": "2024-06-28",
        "close": 90.567879,
        "direction_boundary": 93.76931,
        "core_momentum": -0.034142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285791
      },
      {
        "date": "2024-07-05",
        "close": 97.293121,
        "direction_boundary": 89.687386,
        "core_momentum": 0.084803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28954
      },
      {
        "date": "2024-07-12",
        "close": 98.165268,
        "direction_boundary": 88.384232,
        "core_momentum": 0.110665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288016
      },
      {
        "date": "2024-07-19",
        "close": 98.552887,
        "direction_boundary": 88.173424,
        "core_momentum": 0.117716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27654
      },
      {
        "date": "2024-07-26",
        "close": 100.684807,
        "direction_boundary": 95.685707,
        "core_momentum": 0.052245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276503
      },
      {
        "date": "2024-08-02",
        "close": 98.165268,
        "direction_boundary": 97.879982,
        "core_momentum": 0.002915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280311
      },
      {
        "date": "2024-08-09",
        "close": 97.002396,
        "direction_boundary": 90.818054,
        "core_momentum": 0.068096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281426
      },
      {
        "date": "2024-08-16",
        "close": 97.680748,
        "direction_boundary": 85.950401,
        "core_momentum": 0.136478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277124
      },
      {
        "date": "2024-08-23",
        "close": 99.570396,
        "direction_boundary": 89.419083,
        "core_momentum": 0.113525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277684
      },
      {
        "date": "2024-08-30",
        "close": 101.217789,
        "direction_boundary": 91.948723,
        "core_momentum": 0.100807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273702
      },
      {
        "date": "2024-09-06",
        "close": 98.455986,
        "direction_boundary": 90.338959,
        "core_momentum": 0.089851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276756
      },
      {
        "date": "2024-09-13",
        "close": 100.49099,
        "direction_boundary": 86.98526,
        "core_momentum": 0.155265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277816
      },
      {
        "date": "2024-09-20",
        "close": 99.667305,
        "direction_boundary": 85.567131,
        "core_momentum": 0.164785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251728
      },
      {
        "date": "2024-09-27",
        "close": 103.010544,
        "direction_boundary": 80.776138,
        "core_momentum": 0.27526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254162
      },
      {
        "date": "2024-10-04",
        "close": 98.165268,
        "direction_boundary": 83.075806,
        "core_momentum": 0.181635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247589
      },
      {
        "date": "2024-10-11",
        "close": 99.81266,
        "direction_boundary": 83.075806,
        "core_momentum": 0.201465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235449
      },
      {
        "date": "2024-10-18",
        "close": 102.186844,
        "direction_boundary": 80.910286,
        "core_momentum": 0.262965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234948
      },
      {
        "date": "2024-10-25",
        "close": 99.279678,
        "direction_boundary": 80.910286,
        "core_momentum": 0.227034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218601
      },
      {
        "date": "2024-11-01",
        "close": 96.905502,
        "direction_boundary": 85.068863,
        "core_momentum": 0.139142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220615
      },
      {
        "date": "2024-11-08",
        "close": 106.159973,
        "direction_boundary": 83.919022,
        "core_momentum": 0.265029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239274
      },
      {
        "date": "2024-11-15",
        "close": 103.931145,
        "direction_boundary": 83.976517,
        "core_momentum": 0.237622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235555
      },
      {
        "date": "2024-11-22",
        "close": 104.028046,
        "direction_boundary": 84.74308,
        "core_momentum": 0.22757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227303
      },
      {
        "date": "2024-11-29",
        "close": 102.235298,
        "direction_boundary": 82.999161,
        "core_momentum": 0.231763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226669
      },
      {
        "date": "2024-12-06",
        "close": 100.394089,
        "direction_boundary": 87.042747,
        "core_momentum": 0.153388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227731
      },
      {
        "date": "2024-12-13",
        "close": 99.764206,
        "direction_boundary": 92.485321,
        "core_momentum": 0.078703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226853
      },
      {
        "date": "2024-12-20",
        "close": 95.587578,
        "direction_boundary": 86.966103,
        "core_momentum": 0.099136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231314
      },
      {
        "date": "2024-12-27",
        "close": 96.556633,
        "direction_boundary": 89.572403,
        "core_momentum": 0.077973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224849
      },
      {
        "date": "2025-01-03",
        "close": 96.130241,
        "direction_boundary": 84.570602,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201592
      },
      {
        "date": "2025-01-10",
        "close": 100.00647,
        "direction_boundary": 86.831955,
        "core_momentum": 0.151724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208782
      },
      {
        "date": "2025-01-17",
        "close": 98.455986,
        "direction_boundary": 82.500893,
        "core_momentum": 0.193393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209937
      },
      {
        "date": "2025-01-24",
        "close": 100.781715,
        "direction_boundary": 81.92598,
        "core_momentum": 0.230156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210352
      },
      {
        "date": "2025-01-31",
        "close": 100.733261,
        "direction_boundary": 82.67337,
        "core_momentum": 0.218449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207154
      },
      {
        "date": "2025-02-07",
        "close": 98.988968,
        "direction_boundary": 82.826683,
        "core_momentum": 0.195134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207987
      },
      {
        "date": "2025-02-14",
        "close": 97.777641,
        "direction_boundary": 86.218712,
        "core_momentum": 0.134065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208557
      },
      {
        "date": "2025-02-21",
        "close": 96.440346,
        "direction_boundary": 86.122879,
        "core_momentum": 0.119799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207516
      },
      {
        "date": "2025-02-28",
        "close": 98.116814,
        "direction_boundary": 89.649055,
        "core_momentum": 0.094455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207659
      },
      {
        "date": "2025-03-07",
        "close": 92.428459,
        "direction_boundary": 91.105522,
        "core_momentum": 0.014521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220211
      },
      {
        "date": "2025-03-14",
        "close": 95.858917,
        "direction_boundary": 91.41214,
        "core_momentum": 0.048645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224605
      },
      {
        "date": "2025-03-21",
        "close": 91.691986,
        "direction_boundary": 84.45562,
        "core_momentum": 0.085682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232161
      },
      {
        "date": "2025-03-28",
        "close": 91.149307,
        "direction_boundary": 84.398125,
        "core_momentum": 0.079992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226221
      },
      {
        "date": "2025-04-04",
        "close": 92.699799,
        "direction_boundary": 79.377167,
        "core_momentum": 0.16784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219092
      },
      {
        "date": "2025-04-11",
        "close": 91.653221,
        "direction_boundary": 84.474792,
        "core_momentum": 0.084977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217711
      },
      {
        "date": "2025-04-18",
        "close": 95.103058,
        "direction_boundary": 83.420761,
        "core_momentum": 0.140041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221779
      },
      {
        "date": "2025-04-25",
        "close": 96.498497,
        "direction_boundary": 89.993996,
        "core_momentum": 0.072277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219725
      },
      {
        "date": "2025-05-02",
        "close": 97.099304,
        "direction_boundary": 88.690857,
        "core_momentum": 0.094806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217362
      },
      {
        "date": "2025-05-09",
        "close": 92.835464,
        "direction_boundary": 94.325058,
        "core_momentum": -0.015792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182365
      },
      {
        "date": "2025-05-16",
        "close": 92.31218,
        "direction_boundary": 98.359085,
        "core_momentum": -0.061478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180895
      },
      {
        "date": "2025-05-23",
        "close": 88.033188,
        "direction_boundary": 94.424713,
        "core_momentum": -0.067689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190167
      },
      {
        "date": "2025-05-30",
        "close": 89.956772,
        "direction_boundary": 96.953949,
        "core_momentum": -0.07217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193335
      },
      {
        "date": "2025-06-06",
        "close": 89.858627,
        "direction_boundary": 98.262177,
        "core_momentum": -0.085522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192442
      },
      {
        "date": "2025-06-13",
        "close": 91.21299,
        "direction_boundary": 96.808594,
        "core_momentum": -0.057801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194242
      },
      {
        "date": "2025-06-20",
        "close": 92.253288,
        "direction_boundary": 94.056473,
        "core_momentum": -0.019171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186682
      },
      {
        "date": "2025-06-27",
        "close": 90.722275,
        "direction_boundary": 90.567879,
        "core_momentum": 0.001705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187096
      },
      {
        "date": "2025-07-04",
        "close": 88.26873,
        "direction_boundary": 97.293121,
        "core_momentum": -0.092755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190284
      },
      {
        "date": "2025-07-11",
        "close": 89.309036,
        "direction_boundary": 98.165268,
        "core_momentum": -0.090218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181473
      },
      {
        "date": "2025-07-18",
        "close": 89.269775,
        "direction_boundary": 98.552887,
        "core_momentum": -0.094194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180807
      },
      {
        "date": "2025-07-25",
        "close": 88.072449,
        "direction_boundary": 100.684807,
        "core_momentum": -0.125266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176935
      },
      {
        "date": "2025-08-01",
        "close": 85.501137,
        "direction_boundary": 98.165268,
        "core_momentum": -0.129008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179976
      },
      {
        "date": "2025-08-08",
        "close": 81.595085,
        "direction_boundary": 97.002396,
        "core_momentum": -0.158834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188015
      },
      {
        "date": "2025-08-15",
        "close": 82.713905,
        "direction_boundary": 97.680748,
        "core_momentum": -0.153222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190096
      },
      {
        "date": "2025-08-22",
        "close": 85.010429,
        "direction_boundary": 99.570396,
        "core_momentum": -0.146228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195413
      },
      {
        "date": "2025-08-29",
        "close": 85.010429,
        "direction_boundary": 101.217789,
        "core_momentum": -0.160124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192964
      },
      {
        "date": "2025-09-05",
        "close": 80.96698,
        "direction_boundary": 98.455986,
        "core_momentum": -0.177633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187307
      },
      {
        "date": "2025-09-12",
        "close": 77.88533,
        "direction_boundary": 100.49099,
        "core_momentum": -0.224952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182951
      },
      {
        "date": "2025-09-19",
        "close": 77.237587,
        "direction_boundary": 99.667305,
        "core_momentum": -0.225046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175251
      },
      {
        "date": "2025-09-26",
        "close": 72.389389,
        "direction_boundary": 103.010544,
        "core_momentum": -0.297262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192942
      },
      {
        "date": "2025-10-03",
        "close": 76.39357,
        "direction_boundary": 98.165268,
        "core_momentum": -0.221786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20895
      },
      {
        "date": "2025-10-10",
        "close": 75.706581,
        "direction_boundary": 99.81266,
        "core_momentum": -0.241513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208888
      },
      {
        "date": "2025-10-17",
        "close": 73.508209,
        "direction_boundary": 102.186844,
        "core_momentum": -0.280649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200868
      },
      {
        "date": "2025-10-24",
        "close": 77.159081,
        "direction_boundary": 99.279678,
        "core_momentum": -0.222811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214191
      },
      {
        "date": "2025-10-31",
        "close": 75.392525,
        "direction_boundary": 96.905502,
        "core_momentum": -0.222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214002
      },
      {
        "date": "2025-11-07",
        "close": 58.217712,
        "direction_boundary": 106.159973,
        "core_momentum": -0.451604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404478
      },
      {
        "date": "2025-11-14",
        "close": 57.962547,
        "direction_boundary": 103.931145,
        "core_momentum": -0.442299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404558
      },
      {
        "date": "2025-11-21",
        "close": 58.158825,
        "direction_boundary": 104.028046,
        "core_momentum": -0.440931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403269
      },
      {
        "date": "2025-11-28",
        "close": 60.632,
        "direction_boundary": 102.235298,
        "core_momentum": -0.406937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40793
      },
      {
        "date": "2025-12-05",
        "close": 61.201225,
        "direction_boundary": 100.394089,
        "core_momentum": -0.39039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408906
      },
      {
        "date": "2025-12-12",
        "close": 62.202271,
        "direction_boundary": 99.764206,
        "core_momentum": -0.376507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409094
      },
      {
        "date": "2025-12-19",
        "close": 62.634094,
        "direction_boundary": 95.587578,
        "core_momentum": -0.344747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408576
      },
      {
        "date": "2025-12-26",
        "close": 66.049431,
        "direction_boundary": 96.556633,
        "core_momentum": -0.315951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419281
      },
      {
        "date": "2026-01-02",
        "close": 67.187874,
        "direction_boundary": 96.130241,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420593
      },
      {
        "date": "2026-01-09",
        "close": 72.134216,
        "direction_boundary": 100.00647,
        "core_momentum": -0.278705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434667
      },
      {
        "date": "2026-01-16",
        "close": 75.215874,
        "direction_boundary": 98.455986,
        "core_momentum": -0.236046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440099
      },
      {
        "date": "2026-01-23",
        "close": 71.68277,
        "direction_boundary": 100.781715,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443788
      },
      {
        "date": "2026-01-30",
        "close": 71.152802,
        "direction_boundary": 100.733261,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442682
      },
      {
        "date": "2026-02-06",
        "close": 72.93898,
        "direction_boundary": 98.988968,
        "core_momentum": -0.263161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440967
      },
      {
        "date": "2026-02-13",
        "close": 72.880096,
        "direction_boundary": 97.777641,
        "core_momentum": -0.254634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440247
      },
      {
        "date": "2026-02-20",
        "close": 68.71888,
        "direction_boundary": 96.440346,
        "core_momentum": -0.287447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443826
      },
      {
        "date": "2026-02-27",
        "close": 69.798447,
        "direction_boundary": 98.116814,
        "core_momentum": -0.288619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444925
      },
      {
        "date": "2026-03-06",
        "close": 68.130035,
        "direction_boundary": 92.428459,
        "core_momentum": -0.262889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441676
      },
      {
        "date": "2026-03-13",
        "close": 62.477066,
        "direction_boundary": 95.858917,
        "core_momentum": -0.348239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45346
      },
      {
        "date": "2026-03-20",
        "close": 62.869633,
        "direction_boundary": 91.691986,
        "core_momentum": -0.314339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453921
      },
      {
        "date": "2026-03-27",
        "close": 57.491467,
        "direction_boundary": 91.149307,
        "core_momentum": -0.369261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461311
      },
      {
        "date": "2026-04-03",
        "close": 59.4543,
        "direction_boundary": 92.699799,
        "core_momentum": -0.358636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456634
      },
      {
        "date": "2026-04-10",
        "close": 59.650581,
        "direction_boundary": 91.653221,
        "core_momentum": -0.349171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456987
      },
      {
        "date": "2026-04-17",
        "close": 62.143383,
        "direction_boundary": 95.103058,
        "core_momentum": -0.346568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461143
      },
      {
        "date": "2026-04-24",
        "close": 59.08136,
        "direction_boundary": 96.498497,
        "core_momentum": -0.387748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457983
      },
      {
        "date": "2026-05-01",
        "close": 55.901566,
        "direction_boundary": 97.099304,
        "core_momentum": -0.424285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461948
      },
      {
        "date": "2026-05-08",
        "close": 62.751862,
        "direction_boundary": 92.835464,
        "core_momentum": -0.324053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336017
      },
      {
        "date": "2026-05-15",
        "close": 68.659996,
        "direction_boundary": 92.31218,
        "core_momentum": -0.25622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356773
      },
      {
        "date": "2026-05-22",
        "close": 64.900002,
        "direction_boundary": 88.033188,
        "core_momentum": -0.262778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367273
      },
      {
        "date": "2026-05-29",
        "close": 66.879997,
        "direction_boundary": 89.956772,
        "core_momentum": -0.256532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365256
      },
      {
        "date": "2026-06-05",
        "close": 71.540001,
        "direction_boundary": 89.858627,
        "core_momentum": -0.203861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375735
      },
      {
        "date": "2026-06-12",
        "close": 67.099998,
        "direction_boundary": 91.21299,
        "core_momentum": -0.264359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387677
      },
      {
        "date": "2026-06-19",
        "close": 65.639999,
        "direction_boundary": 92.253288,
        "core_momentum": -0.288481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389151
      },
      {
        "date": "2026-06-26",
        "close": 68.300003,
        "direction_boundary": 90.722275,
        "core_momentum": -0.247153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386056
      },
      {
        "date": "2026-07-03",
        "close": 69.779999,
        "direction_boundary": 88.26873,
        "core_momentum": -0.20946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386459
      },
      {
        "date": "2026-07-10",
        "close": 69.360001,
        "direction_boundary": 89.309036,
        "core_momentum": -0.223371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37326
      },
      {
        "date": "2026-07-17",
        "close": 69.580002,
        "direction_boundary": 89.269775,
        "core_momentum": -0.220565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368096
      },
      {
        "date": "2026-07-24",
        "close": 66.800003,
        "direction_boundary": 88.072449,
        "core_momentum": -0.241533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366434
      },
      {
        "date": "2026-07-31",
        "close": 72.32,
        "direction_boundary": 85.501137,
        "core_momentum": -0.154163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383581
      },
      {
        "date": "2026-08-07",
        "close": 75.5,
        "direction_boundary": 81.595085,
        "core_momentum": -0.074699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.950401,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 89.419083,
        "volume": 75
      },
      {
        "date": "2023-09-01",
        "close": 91.948723,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 90.338959,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 86.98526,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 85.567131,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 80.776138,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 83.075806,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 83.075806,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 80.910286,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 80.910286,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 85.068863,
        "volume": 119
      },
      {
        "date": "2023-11-10",
        "close": 83.919022,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 83.976517,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 84.74308,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 82.999161,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 87.042747,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 92.485321,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 86.966103,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 89.572403,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 84.570602,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 86.831955,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 82.500893,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 81.92598,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 82.67337,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 82.826683,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 86.218712,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 86.122879,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 89.649055,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 91.105522,
        "volume": 98
      },
      {
        "date": "2024-03-15",
        "close": 91.41214,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 84.45562,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 84.398125,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 79.377167,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 84.474792,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 83.420761,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 89.993996,
        "volume": 86
      },
      {
        "date": "2024-05-03",
        "close": 88.690857,
        "volume": 342
      },
      {
        "date": "2024-05-10",
        "close": 94.325058,
        "volume": 1316
      },
      {
        "date": "2024-05-17",
        "close": 98.359085,
        "volume": 10
      },
      {
        "date": "2024-05-24",
        "close": 94.424713,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 96.953949,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 98.262177,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 96.808594,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 94.056473,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 90.567879,
        "volume": 114
      },
      {
        "date": "2024-07-05",
        "close": 97.293121,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 98.165268,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 98.552887,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 100.684807,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 98.165268,
        "volume": 279
      },
      {
        "date": "2024-08-09",
        "close": 97.002396,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 97.680748,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 99.570396,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 101.217789,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 98.455986,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 100.49099,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 99.667305,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 103.010544,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 98.165268,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 99.81266,
        "volume": 150
      },
      {
        "date": "2024-10-18",
        "close": 102.186844,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 99.279678,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 96.905502,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 106.159973,
        "volume": 95
      },
      {
        "date": "2024-11-15",
        "close": 103.931145,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 104.028046,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 102.235298,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 100.394089,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 99.764206,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 95.587578,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 96.556633,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 96.130241,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 100.00647,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 98.455986,
        "volume": 808
      },
      {
        "date": "2025-01-24",
        "close": 100.781715,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 100.733261,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 98.988968,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 97.777641,
        "volume": 303
      },
      {
        "date": "2025-02-21",
        "close": 96.440346,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 98.116814,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 92.428459,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 95.858917,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 91.691986,
        "volume": 560
      },
      {
        "date": "2025-03-28",
        "close": 91.149307,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 92.699799,
        "volume": 113
      },
      {
        "date": "2025-04-11",
        "close": 91.653221,
        "volume": 1926
      },
      {
        "date": "2025-04-18",
        "close": 95.103058,
        "volume": 512
      },
      {
        "date": "2025-04-25",
        "close": 96.498497,
        "volume": 214
      },
      {
        "date": "2025-05-02",
        "close": 97.099304,
        "volume": 321
      },
      {
        "date": "2025-05-09",
        "close": 92.835464,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 92.31218,
        "volume": 435
      },
      {
        "date": "2025-05-23",
        "close": 88.033188,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 89.956772,
        "volume": 321
      },
      {
        "date": "2025-06-06",
        "close": 89.858627,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 91.21299,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 92.253288,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 90.722275,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 88.26873,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 89.309036,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 89.269775,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 88.072449,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 85.501137,
        "volume": 1084
      },
      {
        "date": "2025-08-08",
        "close": 81.595085,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 82.713905,
        "volume": 39
      },
      {
        "date": "2025-08-22",
        "close": 85.010429,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 85.010429,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 80.96698,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 77.88533,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 77.237587,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 72.389389,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 76.39357,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 75.706581,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 73.508209,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 77.159081,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 75.392525,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 58.217712,
        "volume": 213
      },
      {
        "date": "2025-11-14",
        "close": 57.962547,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 58.158825,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 60.632,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 61.201225,
        "volume": 134
      },
      {
        "date": "2025-12-12",
        "close": 62.202271,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 62.634094,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 66.049431,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 67.187874,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 72.134216,
        "volume": 1208
      },
      {
        "date": "2026-01-16",
        "close": 75.215874,
        "volume": 1138
      },
      {
        "date": "2026-01-23",
        "close": 71.68277,
        "volume": 2654
      },
      {
        "date": "2026-01-30",
        "close": 71.152802,
        "volume": 1405
      },
      {
        "date": "2026-02-06",
        "close": 72.93898,
        "volume": 1623
      },
      {
        "date": "2026-02-13",
        "close": 72.880096,
        "volume": 145
      },
      {
        "date": "2026-02-20",
        "close": 68.71888,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 69.798447,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 68.130035,
        "volume": 290
      },
      {
        "date": "2026-03-13",
        "close": 62.477066,
        "volume": 892
      },
      {
        "date": "2026-03-20",
        "close": 62.869633,
        "volume": 279
      },
      {
        "date": "2026-03-27",
        "close": 57.491467,
        "volume": 7892
      },
      {
        "date": "2026-04-03",
        "close": 59.4543,
        "volume": 1336
      },
      {
        "date": "2026-04-10",
        "close": 59.650581,
        "volume": 342
      },
      {
        "date": "2026-04-17",
        "close": 62.143383,
        "volume": 2191
      },
      {
        "date": "2026-04-24",
        "close": 59.08136,
        "volume": 143
      },
      {
        "date": "2026-05-01",
        "close": 55.901566,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 62.751862,
        "volume": 475
      },
      {
        "date": "2026-05-15",
        "close": 68.659996,
        "volume": 4419
      },
      {
        "date": "2026-05-22",
        "close": 64.900002,
        "volume": 3234
      },
      {
        "date": "2026-05-29",
        "close": 66.879997,
        "volume": 2194
      },
      {
        "date": "2026-06-05",
        "close": 71.540001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 67.099998,
        "volume": 171
      },
      {
        "date": "2026-06-19",
        "close": 65.639999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 68.300003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 69.779999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 69.360001,
        "volume": 4130
      },
      {
        "date": "2026-07-17",
        "close": 69.580002,
        "volume": 576
      },
      {
        "date": "2026-07-24",
        "close": 66.800003,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 72.32,
        "volume": 5969
      },
      {
        "date": "2026-08-07",
        "close": 75.5,
        "volume": 1752
      }
    ],
    "sharemaestro_context": {
      "trend": 66.956637,
      "fair_value": 84.425454,
      "market_activity": 61.450532,
      "market_dynamics": 0.904967,
      "relative_strength": -11.167803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.0039,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": 0.011864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.043912,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003195,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.170231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.076928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.281584,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.041711
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": -0.188209
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.03299
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.295585
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.042767
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.029885
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.001992
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.006271
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.144657
      }
    ]
  }
}