{
  "ticker": {
    "uuid": "b04dea95-0a16-435d-87ff-4abf7281c5e6",
    "symbol": "CSCI",
    "name": "COSCIENS Biopharma Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.73,
    "boundary_margin": -0.521385,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.421336,
    "volatility_stability": 0.7698,
    "risk_context": 0.0704,
    "current_regime": {
      "move": -0.948913,
      "interruption": 2.297297,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.005,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.160001,
        "direction_boundary": 83.040001,
        "core_momentum": -0.468208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491231
      },
      {
        "date": "2023-08-25",
        "close": 43.800001,
        "direction_boundary": 79.560001,
        "core_momentum": -0.449472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481271
      },
      {
        "date": "2023-09-01",
        "close": 42.599999,
        "direction_boundary": 68.52,
        "core_momentum": -0.378284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481002
      },
      {
        "date": "2023-09-08",
        "close": 40.680001,
        "direction_boundary": 69.0,
        "core_momentum": -0.410435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413599
      },
      {
        "date": "2023-09-15",
        "close": 42.599999,
        "direction_boundary": 73.919998,
        "core_momentum": -0.423701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418822
      },
      {
        "date": "2023-09-22",
        "close": 40.079999,
        "direction_boundary": 63.959999,
        "core_momentum": -0.373358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424775
      },
      {
        "date": "2023-09-29",
        "close": 40.319999,
        "direction_boundary": 63.600002,
        "core_momentum": -0.366038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414025
      },
      {
        "date": "2023-10-06",
        "close": 33.599999,
        "direction_boundary": 62.399998,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483937
      },
      {
        "date": "2023-10-13",
        "close": 31.319999,
        "direction_boundary": 60.48,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487467
      },
      {
        "date": "2023-10-20",
        "close": 25.800001,
        "direction_boundary": 63.959999,
        "core_momentum": -0.596623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485934
      },
      {
        "date": "2023-10-27",
        "close": 25.199999,
        "direction_boundary": 67.080002,
        "core_momentum": -0.624329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476048
      },
      {
        "date": "2023-11-03",
        "close": 26.160001,
        "direction_boundary": 66.48,
        "core_momentum": -0.606498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484369
      },
      {
        "date": "2023-11-10",
        "close": 24.839999,
        "direction_boundary": 59.040001,
        "core_momentum": -0.579268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485609
      },
      {
        "date": "2023-11-17",
        "close": 26.52,
        "direction_boundary": 58.679998,
        "core_momentum": -0.548057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502015
      },
      {
        "date": "2023-11-24",
        "close": 36.719999,
        "direction_boundary": 60.24,
        "core_momentum": -0.390438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694281
      },
      {
        "date": "2023-12-01",
        "close": 31.800001,
        "direction_boundary": 62.040001,
        "core_momentum": -0.487427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718459
      },
      {
        "date": "2023-12-08",
        "close": 35.76,
        "direction_boundary": 63.0,
        "core_momentum": -0.432381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735033
      },
      {
        "date": "2023-12-15",
        "close": 34.199999,
        "direction_boundary": 54.48,
        "core_momentum": -0.372247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732248
      },
      {
        "date": "2023-12-22",
        "close": 30.839999,
        "direction_boundary": 51.719999,
        "core_momentum": -0.403712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743765
      },
      {
        "date": "2023-12-29",
        "close": 30.839999,
        "direction_boundary": 51.600002,
        "core_momentum": -0.402326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740604
      },
      {
        "date": "2024-01-05",
        "close": 30.959999,
        "direction_boundary": 57.719999,
        "core_momentum": -0.463617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72868
      },
      {
        "date": "2024-01-12",
        "close": 33.48,
        "direction_boundary": 59.76,
        "core_momentum": -0.439759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736447
      },
      {
        "date": "2024-01-19",
        "close": 31.560001,
        "direction_boundary": 61.080002,
        "core_momentum": -0.483301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720847
      },
      {
        "date": "2024-01-26",
        "close": 30.599999,
        "direction_boundary": 59.52,
        "core_momentum": -0.485887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716475
      },
      {
        "date": "2024-02-02",
        "close": 29.160001,
        "direction_boundary": 61.800001,
        "core_momentum": -0.528155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717653
      },
      {
        "date": "2024-02-09",
        "close": 28.800001,
        "direction_boundary": 55.800001,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714665
      },
      {
        "date": "2024-02-16",
        "close": 29.040001,
        "direction_boundary": 58.439999,
        "core_momentum": -0.50308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711271
      },
      {
        "date": "2024-02-23",
        "close": 30.839999,
        "direction_boundary": 54.0,
        "core_momentum": -0.428889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719063
      },
      {
        "date": "2024-03-01",
        "close": 31.560001,
        "direction_boundary": 54.719999,
        "core_momentum": -0.423246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720499
      },
      {
        "date": "2024-03-08",
        "close": 31.319999,
        "direction_boundary": 45.48,
        "core_momentum": -0.311346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71878
      },
      {
        "date": "2024-03-15",
        "close": 34.680001,
        "direction_boundary": 44.64,
        "core_momentum": -0.223118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73155
      },
      {
        "date": "2024-03-22",
        "close": 33.959999,
        "direction_boundary": 43.199999,
        "core_momentum": -0.213889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727841
      },
      {
        "date": "2024-03-29",
        "close": 34.920001,
        "direction_boundary": 40.319999,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729216
      },
      {
        "date": "2024-04-05",
        "close": 32.160001,
        "direction_boundary": 41.040001,
        "core_momentum": -0.216374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693019
      },
      {
        "date": "2024-04-12",
        "close": 33.48,
        "direction_boundary": 42.48,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688071
      },
      {
        "date": "2024-04-19",
        "close": 32.040001,
        "direction_boundary": 49.800001,
        "core_momentum": -0.356626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631553
      },
      {
        "date": "2024-04-26",
        "close": 31.800001,
        "direction_boundary": 51.959999,
        "core_momentum": -0.387991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630326
      },
      {
        "date": "2024-05-03",
        "close": 32.37,
        "direction_boundary": 50.159998,
        "core_momentum": -0.354665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629142
      },
      {
        "date": "2024-05-10",
        "close": 33.27,
        "direction_boundary": 49.320002,
        "core_momentum": -0.325426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623606
      },
      {
        "date": "2024-05-17",
        "close": 34.709999,
        "direction_boundary": 48.0,
        "core_momentum": -0.276875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620408
      },
      {
        "date": "2024-05-24",
        "close": 35.069999,
        "direction_boundary": 45.599999,
        "core_momentum": -0.230921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422762
      },
      {
        "date": "2024-05-31",
        "close": 39.0,
        "direction_boundary": 43.920001,
        "core_momentum": -0.112022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396057
      },
      {
        "date": "2024-06-07",
        "close": 30.24,
        "direction_boundary": 46.439999,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509695
      },
      {
        "date": "2024-06-14",
        "close": 26.280001,
        "direction_boundary": 43.439999,
        "core_momentum": -0.395028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540403
      },
      {
        "date": "2024-06-21",
        "close": 19.26,
        "direction_boundary": 42.599999,
        "core_momentum": -0.547887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672385
      },
      {
        "date": "2024-06-28",
        "close": 18.210001,
        "direction_boundary": 40.079999,
        "core_momentum": -0.545659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673858
      },
      {
        "date": "2024-07-05",
        "close": 18.599999,
        "direction_boundary": 43.560001,
        "core_momentum": -0.573003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675524
      },
      {
        "date": "2024-07-12",
        "close": 25.89,
        "direction_boundary": 45.24,
        "core_momentum": -0.427719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82322
      },
      {
        "date": "2024-07-19",
        "close": 24.030001,
        "direction_boundary": 50.040001,
        "core_momentum": -0.519784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825349
      },
      {
        "date": "2024-07-26",
        "close": 22.5,
        "direction_boundary": 46.439999,
        "core_momentum": -0.515504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828487
      },
      {
        "date": "2024-08-02",
        "close": 23.55,
        "direction_boundary": 46.199999,
        "core_momentum": -0.49026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830461
      },
      {
        "date": "2024-08-09",
        "close": 24.87,
        "direction_boundary": 47.52,
        "core_momentum": -0.476641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834962
      },
      {
        "date": "2024-08-16",
        "close": 25.62,
        "direction_boundary": 44.160001,
        "core_momentum": -0.419837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836204
      },
      {
        "date": "2024-08-23",
        "close": 24.36,
        "direction_boundary": 43.800001,
        "core_momentum": -0.443836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833078
      },
      {
        "date": "2024-08-30",
        "close": 16.2,
        "direction_boundary": 42.599999,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997917
      },
      {
        "date": "2024-09-06",
        "close": 16.289999,
        "direction_boundary": 40.680001,
        "core_momentum": -0.599558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99856
      },
      {
        "date": "2024-09-13",
        "close": 17.099999,
        "direction_boundary": 42.599999,
        "core_momentum": -0.598592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987661
      },
      {
        "date": "2024-09-20",
        "close": 16.68,
        "direction_boundary": 40.079999,
        "core_momentum": -0.583832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987627
      },
      {
        "date": "2024-09-27",
        "close": 15.599999,
        "direction_boundary": 40.319999,
        "core_momentum": -0.613095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985775
      },
      {
        "date": "2024-10-04",
        "close": 15.33,
        "direction_boundary": 33.599999,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983119
      },
      {
        "date": "2024-10-11",
        "close": 15.3,
        "direction_boundary": 31.319999,
        "core_momentum": -0.511494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978953
      },
      {
        "date": "2024-10-18",
        "close": 15.090001,
        "direction_boundary": 25.800001,
        "core_momentum": -0.415116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978993
      },
      {
        "date": "2024-10-25",
        "close": 14.849999,
        "direction_boundary": 25.199999,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978691
      },
      {
        "date": "2024-11-01",
        "close": 15.12,
        "direction_boundary": 26.160001,
        "core_momentum": -0.422018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978715
      },
      {
        "date": "2024-11-08",
        "close": 14.25,
        "direction_boundary": 24.839999,
        "core_momentum": -0.426328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97605
      },
      {
        "date": "2024-11-15",
        "close": 13.08,
        "direction_boundary": 26.52,
        "core_momentum": -0.506787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972522
      },
      {
        "date": "2024-11-22",
        "close": 12.36,
        "direction_boundary": 36.719999,
        "core_momentum": -0.663399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970362
      },
      {
        "date": "2024-11-29",
        "close": 12.63,
        "direction_boundary": 31.800001,
        "core_momentum": -0.60283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95176
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "direction_boundary": 35.76,
        "core_momentum": -0.66443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902066
      },
      {
        "date": "2024-12-13",
        "close": 12.33,
        "direction_boundary": 34.199999,
        "core_momentum": -0.639474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893002
      },
      {
        "date": "2024-12-20",
        "close": 11.76,
        "direction_boundary": 30.839999,
        "core_momentum": -0.618677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796304
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "direction_boundary": 30.839999,
        "core_momentum": -0.610895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796224
      },
      {
        "date": "2025-01-03",
        "close": 14.400001,
        "direction_boundary": 30.959999,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841367
      },
      {
        "date": "2025-01-10",
        "close": 15.0,
        "direction_boundary": 33.48,
        "core_momentum": -0.551971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688938
      },
      {
        "date": "2025-01-17",
        "close": 12.840001,
        "direction_boundary": 31.560001,
        "core_momentum": -0.593156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710331
      },
      {
        "date": "2025-01-24",
        "close": 11.55,
        "direction_boundary": 30.599999,
        "core_momentum": -0.622549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717179
      },
      {
        "date": "2025-01-31",
        "close": 11.4,
        "direction_boundary": 29.160001,
        "core_momentum": -0.609054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7101
      },
      {
        "date": "2025-02-07",
        "close": 12.06,
        "direction_boundary": 28.800001,
        "core_momentum": -0.58125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710509
      },
      {
        "date": "2025-02-14",
        "close": 11.67,
        "direction_boundary": 29.040001,
        "core_momentum": -0.598141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705655
      },
      {
        "date": "2025-02-21",
        "close": 11.97,
        "direction_boundary": 30.839999,
        "core_momentum": -0.611868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709141
      },
      {
        "date": "2025-02-28",
        "close": 12.12,
        "direction_boundary": 31.560001,
        "core_momentum": -0.61597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45026
      },
      {
        "date": "2025-03-07",
        "close": 11.85,
        "direction_boundary": 31.319999,
        "core_momentum": -0.621647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449861
      },
      {
        "date": "2025-03-14",
        "close": 15.3,
        "direction_boundary": 34.680001,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578869
      },
      {
        "date": "2025-03-21",
        "close": 14.67,
        "direction_boundary": 33.959999,
        "core_momentum": -0.568021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580579
      },
      {
        "date": "2025-03-28",
        "close": 12.900001,
        "direction_boundary": 34.920001,
        "core_momentum": -0.630584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59972
      },
      {
        "date": "2025-04-04",
        "close": 11.28,
        "direction_boundary": 32.160001,
        "core_momentum": -0.649254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624988
      },
      {
        "date": "2025-04-11",
        "close": 12.030001,
        "direction_boundary": 33.48,
        "core_momentum": -0.640681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633784
      },
      {
        "date": "2025-04-18",
        "close": 11.85,
        "direction_boundary": 32.040001,
        "core_momentum": -0.63015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633805
      },
      {
        "date": "2025-04-25",
        "close": 13.349999,
        "direction_boundary": 31.800001,
        "core_momentum": -0.580189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6582
      },
      {
        "date": "2025-05-02",
        "close": 14.67,
        "direction_boundary": 32.37,
        "core_momentum": -0.546803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671685
      },
      {
        "date": "2025-05-09",
        "close": 14.849999,
        "direction_boundary": 33.27,
        "core_momentum": -0.553652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666614
      },
      {
        "date": "2025-05-16",
        "close": 14.969999,
        "direction_boundary": 34.709999,
        "core_momentum": -0.568712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65464
      },
      {
        "date": "2025-05-23",
        "close": 14.64,
        "direction_boundary": 35.069999,
        "core_momentum": -0.582549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649871
      },
      {
        "date": "2025-05-30",
        "close": 14.400001,
        "direction_boundary": 39.0,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650251
      },
      {
        "date": "2025-06-06",
        "close": 14.789999,
        "direction_boundary": 30.24,
        "core_momentum": -0.510913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64574
      },
      {
        "date": "2025-06-13",
        "close": 14.58,
        "direction_boundary": 26.280001,
        "core_momentum": -0.445206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645846
      },
      {
        "date": "2025-06-20",
        "close": 14.01,
        "direction_boundary": 19.26,
        "core_momentum": -0.272586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644687
      },
      {
        "date": "2025-06-27",
        "close": 13.590001,
        "direction_boundary": 18.210001,
        "core_momentum": -0.253707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646393
      },
      {
        "date": "2025-07-04",
        "close": 13.8,
        "direction_boundary": 18.599999,
        "core_momentum": -0.258064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594023
      },
      {
        "date": "2025-07-11",
        "close": 14.340001,
        "direction_boundary": 25.89,
        "core_momentum": -0.446118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593684
      },
      {
        "date": "2025-07-18",
        "close": 17.400001,
        "direction_boundary": 24.030001,
        "core_momentum": -0.275905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609903
      },
      {
        "date": "2025-07-25",
        "close": 15.93,
        "direction_boundary": 22.5,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603569
      },
      {
        "date": "2025-08-01",
        "close": 15.36,
        "direction_boundary": 23.55,
        "core_momentum": -0.347771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606401
      },
      {
        "date": "2025-08-08",
        "close": 14.73,
        "direction_boundary": 24.87,
        "core_momentum": -0.40772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607171
      },
      {
        "date": "2025-08-15",
        "close": 11.85,
        "direction_boundary": 25.62,
        "core_momentum": -0.537471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681335
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "direction_boundary": 24.36,
        "core_momentum": -0.445813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704147
      },
      {
        "date": "2025-08-29",
        "close": 12.63,
        "direction_boundary": 16.2,
        "core_momentum": -0.22037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710894
      },
      {
        "date": "2025-09-05",
        "close": 10.35,
        "direction_boundary": 16.289999,
        "core_momentum": -0.364641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763118
      },
      {
        "date": "2025-09-12",
        "close": 10.92,
        "direction_boundary": 17.099999,
        "core_momentum": -0.361403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670947
      },
      {
        "date": "2025-09-19",
        "close": 10.86,
        "direction_boundary": 16.68,
        "core_momentum": -0.348921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669693
      },
      {
        "date": "2025-09-26",
        "close": 10.95,
        "direction_boundary": 15.599999,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648421
      },
      {
        "date": "2025-10-03",
        "close": 11.13,
        "direction_boundary": 15.33,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622107
      },
      {
        "date": "2025-10-10",
        "close": 10.95,
        "direction_boundary": 15.3,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6153
      },
      {
        "date": "2025-10-17",
        "close": 10.77,
        "direction_boundary": 15.090001,
        "core_momentum": -0.286282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61536
      },
      {
        "date": "2025-10-24",
        "close": 10.53,
        "direction_boundary": 14.849999,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589612
      },
      {
        "date": "2025-10-31",
        "close": 10.47,
        "direction_boundary": 15.12,
        "core_momentum": -0.30754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570533
      },
      {
        "date": "2025-11-07",
        "close": 10.26,
        "direction_boundary": 14.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569443
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "direction_boundary": 13.08,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569255
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "direction_boundary": 12.36,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579801
      },
      {
        "date": "2025-11-28",
        "close": 9.03,
        "direction_boundary": 12.63,
        "core_momentum": -0.285036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580604
      },
      {
        "date": "2025-12-05",
        "close": 8.7,
        "direction_boundary": 12.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577528
      },
      {
        "date": "2025-12-12",
        "close": 8.7,
        "direction_boundary": 12.33,
        "core_momentum": -0.294404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578171
      },
      {
        "date": "2025-12-19",
        "close": 8.58,
        "direction_boundary": 11.76,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577494
      },
      {
        "date": "2025-12-26",
        "close": 9.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584504
      },
      {
        "date": "2026-01-02",
        "close": 8.7,
        "direction_boundary": 14.400001,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583237
      },
      {
        "date": "2026-01-09",
        "close": 9.12,
        "direction_boundary": 15.0,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585047
      },
      {
        "date": "2026-01-16",
        "close": 9.12,
        "direction_boundary": 12.840001,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501113
      },
      {
        "date": "2026-01-23",
        "close": 8.61,
        "direction_boundary": 11.55,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495112
      },
      {
        "date": "2026-01-30",
        "close": 8.46,
        "direction_boundary": 11.4,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49483
      },
      {
        "date": "2026-02-06",
        "close": 8.22,
        "direction_boundary": 12.06,
        "core_momentum": -0.318408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49416
      },
      {
        "date": "2026-02-13",
        "close": 8.22,
        "direction_boundary": 11.67,
        "core_momentum": -0.29563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406711
      },
      {
        "date": "2026-02-20",
        "close": 8.04,
        "direction_boundary": 11.97,
        "core_momentum": -0.328321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349336
      },
      {
        "date": "2026-02-27",
        "close": 7.32,
        "direction_boundary": 12.12,
        "core_momentum": -0.39604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358523
      },
      {
        "date": "2026-03-06",
        "close": 6.03,
        "direction_boundary": 11.85,
        "core_momentum": -0.491139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353367
      },
      {
        "date": "2026-03-13",
        "close": 5.88,
        "direction_boundary": 15.3,
        "core_momentum": -0.615686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336694
      },
      {
        "date": "2026-03-20",
        "close": 3.33,
        "direction_boundary": 14.67,
        "core_momentum": -0.773006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825751
      },
      {
        "date": "2026-03-27",
        "close": 3.6,
        "direction_boundary": 12.900001,
        "core_momentum": -0.72093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84035
      },
      {
        "date": "2026-04-03",
        "close": 6.84,
        "direction_boundary": 11.28,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267503
      },
      {
        "date": "2026-04-10",
        "close": 8.55,
        "direction_boundary": 12.030001,
        "core_momentum": -0.289277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311161
      },
      {
        "date": "2026-04-17",
        "close": 8.4,
        "direction_boundary": 11.85,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311174
      },
      {
        "date": "2026-04-24",
        "close": 8.1,
        "direction_boundary": 13.349999,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311588
      },
      {
        "date": "2026-05-01",
        "close": 8.1,
        "direction_boundary": 14.67,
        "core_momentum": -0.447853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31165
      },
      {
        "date": "2026-05-08",
        "close": 7.77,
        "direction_boundary": 14.849999,
        "core_momentum": -0.476768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312321
      },
      {
        "date": "2026-05-15",
        "close": 7.44,
        "direction_boundary": 14.969999,
        "core_momentum": -0.503006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312658
      },
      {
        "date": "2026-05-22",
        "close": 7.65,
        "direction_boundary": 14.64,
        "core_momentum": -0.477459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307936
      },
      {
        "date": "2026-05-29",
        "close": 8.07,
        "direction_boundary": 14.400001,
        "core_momentum": -0.439583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310514
      },
      {
        "date": "2026-06-05",
        "close": 7.68,
        "direction_boundary": 14.789999,
        "core_momentum": -0.48073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311243
      },
      {
        "date": "2026-06-12",
        "close": 8.58,
        "direction_boundary": 14.58,
        "core_momentum": -0.411523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321022
      },
      {
        "date": "2026-06-19",
        "close": 9.03,
        "direction_boundary": 14.01,
        "core_momentum": -0.35546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.322783
      },
      {
        "date": "2026-06-26",
        "close": 8.88,
        "direction_boundary": 13.590001,
        "core_momentum": -0.346578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321338
      },
      {
        "date": "2026-07-03",
        "close": 10.98,
        "direction_boundary": 13.8,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.352628
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "direction_boundary": 14.340001,
        "core_momentum": -0.435146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418919
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 17.400001,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418944
      },
      {
        "date": "2026-07-24",
        "close": 7.7,
        "direction_boundary": 15.93,
        "core_momentum": -0.516635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417766
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "direction_boundary": 15.36,
        "core_momentum": -0.53776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42169
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "direction_boundary": 14.73,
        "core_momentum": -0.521385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.160001,
        "volume": 176
      },
      {
        "date": "2023-08-25",
        "close": 43.800001,
        "volume": 117
      },
      {
        "date": "2023-09-01",
        "close": 42.599999,
        "volume": 316
      },
      {
        "date": "2023-09-08",
        "close": 40.680001,
        "volume": 283
      },
      {
        "date": "2023-09-15",
        "close": 42.599999,
        "volume": 125
      },
      {
        "date": "2023-09-22",
        "close": 40.079999,
        "volume": 509
      },
      {
        "date": "2023-09-29",
        "close": 40.319999,
        "volume": 216
      },
      {
        "date": "2023-10-06",
        "close": 33.599999,
        "volume": 567
      },
      {
        "date": "2023-10-13",
        "close": 31.319999,
        "volume": 941
      },
      {
        "date": "2023-10-20",
        "close": 25.800001,
        "volume": 358
      },
      {
        "date": "2023-10-27",
        "close": 25.199999,
        "volume": 141
      },
      {
        "date": "2023-11-03",
        "close": 26.160001,
        "volume": 582
      },
      {
        "date": "2023-11-10",
        "close": 24.839999,
        "volume": 133
      },
      {
        "date": "2023-11-17",
        "close": 26.52,
        "volume": 441
      },
      {
        "date": "2023-11-24",
        "close": 36.719999,
        "volume": 1516
      },
      {
        "date": "2023-12-01",
        "close": 31.800001,
        "volume": 550
      },
      {
        "date": "2023-12-08",
        "close": 35.76,
        "volume": 408
      },
      {
        "date": "2023-12-15",
        "close": 34.199999,
        "volume": 491
      },
      {
        "date": "2023-12-22",
        "close": 30.839999,
        "volume": 626
      },
      {
        "date": "2023-12-29",
        "close": 30.839999,
        "volume": 683
      },
      {
        "date": "2024-01-05",
        "close": 30.959999,
        "volume": 358
      },
      {
        "date": "2024-01-12",
        "close": 33.48,
        "volume": 542
      },
      {
        "date": "2024-01-19",
        "close": 31.560001,
        "volume": 282
      },
      {
        "date": "2024-01-26",
        "close": 30.599999,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 29.160001,
        "volume": 458
      },
      {
        "date": "2024-02-09",
        "close": 28.800001,
        "volume": 216
      },
      {
        "date": "2024-02-16",
        "close": 29.040001,
        "volume": 142
      },
      {
        "date": "2024-02-23",
        "close": 30.839999,
        "volume": 1292
      },
      {
        "date": "2024-03-01",
        "close": 31.560001,
        "volume": 1816
      },
      {
        "date": "2024-03-08",
        "close": 31.319999,
        "volume": 583
      },
      {
        "date": "2024-03-15",
        "close": 34.680001,
        "volume": 1808
      },
      {
        "date": "2024-03-22",
        "close": 33.959999,
        "volume": 1250
      },
      {
        "date": "2024-03-29",
        "close": 34.920001,
        "volume": 509
      },
      {
        "date": "2024-04-05",
        "close": 32.160001,
        "volume": 1042
      },
      {
        "date": "2024-04-12",
        "close": 33.48,
        "volume": 133
      },
      {
        "date": "2024-04-19",
        "close": 32.040001,
        "volume": 425
      },
      {
        "date": "2024-04-26",
        "close": 31.800001,
        "volume": 250
      },
      {
        "date": "2024-05-03",
        "close": 32.37,
        "volume": 2058
      },
      {
        "date": "2024-05-10",
        "close": 33.27,
        "volume": 2133
      },
      {
        "date": "2024-05-17",
        "close": 34.709999,
        "volume": 2666
      },
      {
        "date": "2024-05-24",
        "close": 35.069999,
        "volume": 233
      },
      {
        "date": "2024-05-31",
        "close": 39.0,
        "volume": 3766
      },
      {
        "date": "2024-06-07",
        "close": 30.24,
        "volume": 3499
      },
      {
        "date": "2024-06-14",
        "close": 26.280001,
        "volume": 2933
      },
      {
        "date": "2024-06-21",
        "close": 19.26,
        "volume": 9533
      },
      {
        "date": "2024-06-28",
        "close": 18.210001,
        "volume": 1800
      },
      {
        "date": "2024-07-05",
        "close": 18.599999,
        "volume": 1167
      },
      {
        "date": "2024-07-12",
        "close": 25.89,
        "volume": 7133
      },
      {
        "date": "2024-07-19",
        "close": 24.030001,
        "volume": 900
      },
      {
        "date": "2024-07-26",
        "close": 22.5,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 23.55,
        "volume": 2367
      },
      {
        "date": "2024-08-09",
        "close": 24.87,
        "volume": 667
      },
      {
        "date": "2024-08-16",
        "close": 25.62,
        "volume": 2701
      },
      {
        "date": "2024-08-23",
        "close": 24.36,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 16.2,
        "volume": 7601
      },
      {
        "date": "2024-09-06",
        "close": 16.289999,
        "volume": 1934
      },
      {
        "date": "2024-09-13",
        "close": 17.099999,
        "volume": 1368
      },
      {
        "date": "2024-09-20",
        "close": 16.68,
        "volume": 800
      },
      {
        "date": "2024-09-27",
        "close": 15.599999,
        "volume": 4467
      },
      {
        "date": "2024-10-04",
        "close": 15.33,
        "volume": 2000
      },
      {
        "date": "2024-10-11",
        "close": 15.3,
        "volume": 966
      },
      {
        "date": "2024-10-18",
        "close": 15.090001,
        "volume": 1400
      },
      {
        "date": "2024-10-25",
        "close": 14.849999,
        "volume": 2966
      },
      {
        "date": "2024-11-01",
        "close": 15.12,
        "volume": 1567
      },
      {
        "date": "2024-11-08",
        "close": 14.25,
        "volume": 2199
      },
      {
        "date": "2024-11-15",
        "close": 13.08,
        "volume": 4233
      },
      {
        "date": "2024-11-22",
        "close": 12.36,
        "volume": 8500
      },
      {
        "date": "2024-11-29",
        "close": 12.63,
        "volume": 3299
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "volume": 3734
      },
      {
        "date": "2024-12-13",
        "close": 12.33,
        "volume": 5034
      },
      {
        "date": "2024-12-20",
        "close": 11.76,
        "volume": 4199
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "volume": 1967
      },
      {
        "date": "2025-01-03",
        "close": 14.400001,
        "volume": 5966
      },
      {
        "date": "2025-01-10",
        "close": 15.0,
        "volume": 1567
      },
      {
        "date": "2025-01-17",
        "close": 12.840001,
        "volume": 2933
      },
      {
        "date": "2025-01-24",
        "close": 11.55,
        "volume": 2734
      },
      {
        "date": "2025-01-31",
        "close": 11.4,
        "volume": 3300
      },
      {
        "date": "2025-02-07",
        "close": 12.06,
        "volume": 4967
      },
      {
        "date": "2025-02-14",
        "close": 11.67,
        "volume": 2934
      },
      {
        "date": "2025-02-21",
        "close": 11.97,
        "volume": 800
      },
      {
        "date": "2025-02-28",
        "close": 12.12,
        "volume": 1499
      },
      {
        "date": "2025-03-07",
        "close": 11.85,
        "volume": 933
      },
      {
        "date": "2025-03-14",
        "close": 15.3,
        "volume": 11700
      },
      {
        "date": "2025-03-21",
        "close": 14.67,
        "volume": 8767
      },
      {
        "date": "2025-03-28",
        "close": 12.900001,
        "volume": 2000
      },
      {
        "date": "2025-04-04",
        "close": 11.28,
        "volume": 2501
      },
      {
        "date": "2025-04-11",
        "close": 12.030001,
        "volume": 1700
      },
      {
        "date": "2025-04-18",
        "close": 11.85,
        "volume": 1500
      },
      {
        "date": "2025-04-25",
        "close": 13.349999,
        "volume": 1167
      },
      {
        "date": "2025-05-02",
        "close": 14.67,
        "volume": 3800
      },
      {
        "date": "2025-05-09",
        "close": 14.849999,
        "volume": 3633
      },
      {
        "date": "2025-05-16",
        "close": 14.969999,
        "volume": 4467
      },
      {
        "date": "2025-05-23",
        "close": 14.64,
        "volume": 1200
      },
      {
        "date": "2025-05-30",
        "close": 14.400001,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 14.789999,
        "volume": 4199
      },
      {
        "date": "2025-06-13",
        "close": 14.58,
        "volume": 2534
      },
      {
        "date": "2025-06-20",
        "close": 14.01,
        "volume": 3367
      },
      {
        "date": "2025-06-27",
        "close": 13.590001,
        "volume": 1033
      },
      {
        "date": "2025-07-04",
        "close": 13.8,
        "volume": 1266
      },
      {
        "date": "2025-07-11",
        "close": 14.340001,
        "volume": 3767
      },
      {
        "date": "2025-07-18",
        "close": 17.400001,
        "volume": 4866
      },
      {
        "date": "2025-07-25",
        "close": 15.93,
        "volume": 3466
      },
      {
        "date": "2025-08-01",
        "close": 15.36,
        "volume": 1100
      },
      {
        "date": "2025-08-08",
        "close": 14.73,
        "volume": 3034
      },
      {
        "date": "2025-08-15",
        "close": 11.85,
        "volume": 4900
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "volume": 9033
      },
      {
        "date": "2025-08-29",
        "close": 12.63,
        "volume": 5568
      },
      {
        "date": "2025-09-05",
        "close": 10.35,
        "volume": 16600
      },
      {
        "date": "2025-09-12",
        "close": 10.92,
        "volume": 5033
      },
      {
        "date": "2025-09-19",
        "close": 10.86,
        "volume": 5166
      },
      {
        "date": "2025-09-26",
        "close": 10.95,
        "volume": 12866
      },
      {
        "date": "2025-10-03",
        "close": 11.13,
        "volume": 2199
      },
      {
        "date": "2025-10-10",
        "close": 10.95,
        "volume": 3667
      },
      {
        "date": "2025-10-17",
        "close": 10.77,
        "volume": 5334
      },
      {
        "date": "2025-10-24",
        "close": 10.53,
        "volume": 2632
      },
      {
        "date": "2025-10-31",
        "close": 10.47,
        "volume": 2966
      },
      {
        "date": "2025-11-07",
        "close": 10.26,
        "volume": 1001
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "volume": 5100
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "volume": 7000
      },
      {
        "date": "2025-11-28",
        "close": 9.03,
        "volume": 3932
      },
      {
        "date": "2025-12-05",
        "close": 8.7,
        "volume": 6699
      },
      {
        "date": "2025-12-12",
        "close": 8.7,
        "volume": 2867
      },
      {
        "date": "2025-12-19",
        "close": 8.58,
        "volume": 5034
      },
      {
        "date": "2025-12-26",
        "close": 9.0,
        "volume": 8567
      },
      {
        "date": "2026-01-02",
        "close": 8.7,
        "volume": 4299
      },
      {
        "date": "2026-01-09",
        "close": 9.12,
        "volume": 1234
      },
      {
        "date": "2026-01-16",
        "close": 9.12,
        "volume": 3467
      },
      {
        "date": "2026-01-23",
        "close": 8.61,
        "volume": 1233
      },
      {
        "date": "2026-01-30",
        "close": 8.46,
        "volume": 2899
      },
      {
        "date": "2026-02-06",
        "close": 8.22,
        "volume": 1333
      },
      {
        "date": "2026-02-13",
        "close": 8.22,
        "volume": 2733
      },
      {
        "date": "2026-02-20",
        "close": 8.04,
        "volume": 3933
      },
      {
        "date": "2026-02-27",
        "close": 7.32,
        "volume": 2666
      },
      {
        "date": "2026-03-06",
        "close": 6.03,
        "volume": 4233
      },
      {
        "date": "2026-03-13",
        "close": 5.88,
        "volume": 3100
      },
      {
        "date": "2026-03-20",
        "close": 3.33,
        "volume": 11466
      },
      {
        "date": "2026-03-27",
        "close": 3.6,
        "volume": 3767
      },
      {
        "date": "2026-04-03",
        "close": 6.84,
        "volume": 7700
      },
      {
        "date": "2026-04-10",
        "close": 8.55,
        "volume": 34933
      },
      {
        "date": "2026-04-17",
        "close": 8.4,
        "volume": 4333
      },
      {
        "date": "2026-04-24",
        "close": 8.1,
        "volume": 2966
      },
      {
        "date": "2026-05-01",
        "close": 8.1,
        "volume": 2133
      },
      {
        "date": "2026-05-08",
        "close": 7.77,
        "volume": 1500
      },
      {
        "date": "2026-05-15",
        "close": 7.44,
        "volume": 1834
      },
      {
        "date": "2026-05-22",
        "close": 7.65,
        "volume": 1267
      },
      {
        "date": "2026-05-29",
        "close": 8.07,
        "volume": 6933
      },
      {
        "date": "2026-06-05",
        "close": 7.68,
        "volume": 8633
      },
      {
        "date": "2026-06-12",
        "close": 8.58,
        "volume": 4200
      },
      {
        "date": "2026-06-19",
        "close": 9.03,
        "volume": 9466
      },
      {
        "date": "2026-06-26",
        "close": 8.88,
        "volume": 3766
      },
      {
        "date": "2026-07-03",
        "close": 10.98,
        "volume": 2967
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "volume": 5900
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 6300
      },
      {
        "date": "2026-07-24",
        "close": 7.7,
        "volume": 6500
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "volume": 4800
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "volume": 2300
      }
    ],
    "sharemaestro_context": {
      "trend": 7.695,
      "fair_value": 18.199038,
      "market_activity": -8.584849,
      "market_dynamics": 0.078411,
      "relative_strength": -29.450098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.058073,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": -0.001226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.096154,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.069977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.284013,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.022316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.544868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 1.62963
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.429167
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.12931
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": -0.034188
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.424528
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.12963
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.948913
      }
    ]
  }
}