{
  "ticker": {
    "uuid": "b04e6e92-4dd6-439d-a526-46a880a31250",
    "symbol": "8406",
    "name": "China Oral Industry Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.092,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.122,
    "boundary_margin": -0.245902,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.31938,
    "volatility_stability": 1.5278,
    "risk_context": 0.0758,
    "current_regime": {
      "move": -0.08,
      "interruption": 1.044444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.091,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.235,
        "direction_boundary": 0.42,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895615
      },
      {
        "date": "2023-08-25",
        "close": 0.208,
        "direction_boundary": 0.43,
        "core_momentum": -0.516279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896198
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "direction_boundary": 0.42,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928381
      },
      {
        "date": "2023-09-08",
        "close": 0.248,
        "direction_boundary": 0.37,
        "core_momentum": -0.32973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927429
      },
      {
        "date": "2023-09-15",
        "close": 0.248,
        "direction_boundary": 0.395,
        "core_momentum": -0.372152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925079
      },
      {
        "date": "2023-09-22",
        "close": 0.235,
        "direction_boundary": 0.35,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890597
      },
      {
        "date": "2023-09-29",
        "close": 0.214,
        "direction_boundary": 0.43,
        "core_momentum": -0.502326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901826
      },
      {
        "date": "2023-10-06",
        "close": 0.219,
        "direction_boundary": 0.39,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901355
      },
      {
        "date": "2023-10-13",
        "close": 0.199,
        "direction_boundary": 0.375,
        "core_momentum": -0.469333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911008
      },
      {
        "date": "2023-10-20",
        "close": 0.197,
        "direction_boundary": 0.25,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888248
      },
      {
        "date": "2023-10-27",
        "close": 0.21,
        "direction_boundary": 0.31,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890434
      },
      {
        "date": "2023-11-03",
        "close": 0.203,
        "direction_boundary": 0.34,
        "core_momentum": -0.402941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882192
      },
      {
        "date": "2023-11-10",
        "close": 0.188,
        "direction_boundary": 0.365,
        "core_momentum": -0.484932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8889
      },
      {
        "date": "2023-11-17",
        "close": 0.143,
        "direction_boundary": 0.35,
        "core_momentum": -0.591429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968637
      },
      {
        "date": "2023-11-24",
        "close": 0.151,
        "direction_boundary": 0.3,
        "core_momentum": -0.496667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972111
      },
      {
        "date": "2023-12-01",
        "close": 0.153,
        "direction_boundary": 0.34,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971579
      },
      {
        "date": "2023-12-08",
        "close": 0.151,
        "direction_boundary": 0.28,
        "core_momentum": -0.460714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953394
      },
      {
        "date": "2023-12-15",
        "close": 0.136,
        "direction_boundary": 0.27,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964764
      },
      {
        "date": "2023-12-22",
        "close": 0.106,
        "direction_boundary": 0.275,
        "core_momentum": -0.614545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024389
      },
      {
        "date": "2023-12-29",
        "close": 0.106,
        "direction_boundary": 0.29,
        "core_momentum": -0.634483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024471
      },
      {
        "date": "2024-01-05",
        "close": 0.108,
        "direction_boundary": 0.285,
        "core_momentum": -0.621053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025159
      },
      {
        "date": "2024-01-12",
        "close": 0.066,
        "direction_boundary": 0.275,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224829
      },
      {
        "date": "2024-01-19",
        "close": 0.138,
        "direction_boundary": 0.295,
        "core_momentum": -0.532203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.617847
      },
      {
        "date": "2024-01-26",
        "close": 0.12,
        "direction_boundary": 0.29,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.629368
      },
      {
        "date": "2024-02-02",
        "close": 0.085,
        "direction_boundary": 0.27,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695792
      },
      {
        "date": "2024-02-09",
        "close": 0.072,
        "direction_boundary": 0.255,
        "core_momentum": -0.717647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506462
      },
      {
        "date": "2024-02-16",
        "close": 0.074,
        "direction_boundary": 0.239,
        "core_momentum": -0.690377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506607
      },
      {
        "date": "2024-02-23",
        "close": 0.075,
        "direction_boundary": 0.212,
        "core_momentum": -0.646226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504362
      },
      {
        "date": "2024-03-01",
        "close": 0.073,
        "direction_boundary": 0.226,
        "core_momentum": -0.676991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469824
      },
      {
        "date": "2024-03-08",
        "close": 0.07,
        "direction_boundary": 0.234,
        "core_momentum": -0.700855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468761
      },
      {
        "date": "2024-03-15",
        "close": 0.069,
        "direction_boundary": 0.224,
        "core_momentum": -0.691964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.467943
      },
      {
        "date": "2024-03-22",
        "close": 0.065,
        "direction_boundary": 0.187,
        "core_momentum": -0.652406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468003
      },
      {
        "date": "2024-03-29",
        "close": 0.071,
        "direction_boundary": 0.189,
        "core_momentum": -0.624339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478689
      },
      {
        "date": "2024-04-05",
        "close": 0.057,
        "direction_boundary": 0.185,
        "core_momentum": -0.691892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495391
      },
      {
        "date": "2024-04-12",
        "close": 0.053,
        "direction_boundary": 0.179,
        "core_momentum": -0.703911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494378
      },
      {
        "date": "2024-04-19",
        "close": 0.049,
        "direction_boundary": 0.156,
        "core_momentum": -0.685897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493653
      },
      {
        "date": "2024-04-26",
        "close": 0.041,
        "direction_boundary": 0.153,
        "core_momentum": -0.732026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493329
      },
      {
        "date": "2024-05-03",
        "close": 0.065,
        "direction_boundary": 0.17,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.660704
      },
      {
        "date": "2024-05-10",
        "close": 0.066,
        "direction_boundary": 0.166,
        "core_momentum": -0.60241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.661954
      },
      {
        "date": "2024-05-17",
        "close": 0.066,
        "direction_boundary": 0.169,
        "core_momentum": -0.609467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.628092
      },
      {
        "date": "2024-05-24",
        "close": 0.043,
        "direction_boundary": 0.166,
        "core_momentum": -0.740964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.713629
      },
      {
        "date": "2024-05-31",
        "close": 0.046,
        "direction_boundary": 0.161,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.719168
      },
      {
        "date": "2024-06-07",
        "close": 0.045,
        "direction_boundary": 0.141,
        "core_momentum": -0.680851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.718872
      },
      {
        "date": "2024-06-14",
        "close": 0.044,
        "direction_boundary": 0.139,
        "core_momentum": -0.683453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.717097
      },
      {
        "date": "2024-06-21",
        "close": 0.043,
        "direction_boundary": 0.139,
        "core_momentum": -0.690647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.691331
      },
      {
        "date": "2024-06-28",
        "close": 0.044,
        "direction_boundary": 0.137,
        "core_momentum": -0.678832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.692574
      },
      {
        "date": "2024-07-05",
        "close": 0.05,
        "direction_boundary": 0.137,
        "core_momentum": -0.635036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706059
      },
      {
        "date": "2024-07-12",
        "close": 0.05,
        "direction_boundary": 0.131,
        "core_momentum": -0.618321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.570115
      },
      {
        "date": "2024-07-19",
        "close": 0.045,
        "direction_boundary": 0.139,
        "core_momentum": -0.676259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143982
      },
      {
        "date": "2024-07-26",
        "close": 0.044,
        "direction_boundary": 0.139,
        "core_momentum": -0.683453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135694
      },
      {
        "date": "2024-08-02",
        "close": 0.048,
        "direction_boundary": 0.134,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058029
      },
      {
        "date": "2024-08-09",
        "close": 0.044,
        "direction_boundary": 0.229,
        "core_momentum": -0.80786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042079
      },
      {
        "date": "2024-08-16",
        "close": 0.044,
        "direction_boundary": 0.235,
        "core_momentum": -0.812766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040333
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "direction_boundary": 0.208,
        "core_momentum": -0.783654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04099
      },
      {
        "date": "2024-08-30",
        "close": 0.045,
        "direction_boundary": 0.25,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041281
      },
      {
        "date": "2024-09-06",
        "close": 0.045,
        "direction_boundary": 0.248,
        "core_momentum": -0.818548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041025
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "direction_boundary": 0.248,
        "core_momentum": -0.818548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041288
      },
      {
        "date": "2024-09-20",
        "close": 0.053,
        "direction_boundary": 0.235,
        "core_momentum": -0.774468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068432
      },
      {
        "date": "2024-09-27",
        "close": 0.06,
        "direction_boundary": 0.214,
        "core_momentum": -0.719626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075992
      },
      {
        "date": "2024-10-04",
        "close": 0.061,
        "direction_boundary": 0.219,
        "core_momentum": -0.721461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.031338
      },
      {
        "date": "2024-10-11",
        "close": 0.064,
        "direction_boundary": 0.199,
        "core_momentum": -0.678392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027277
      },
      {
        "date": "2024-10-18",
        "close": 0.064,
        "direction_boundary": 0.197,
        "core_momentum": -0.675127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019917
      },
      {
        "date": "2024-10-25",
        "close": 0.088,
        "direction_boundary": 0.21,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067767
      },
      {
        "date": "2024-11-01",
        "close": 0.09,
        "direction_boundary": 0.203,
        "core_momentum": -0.55665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867849
      },
      {
        "date": "2024-11-08",
        "close": 0.094,
        "direction_boundary": 0.188,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868909
      },
      {
        "date": "2024-11-15",
        "close": 0.113,
        "direction_boundary": 0.143,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900089
      },
      {
        "date": "2024-11-22",
        "close": 0.107,
        "direction_boundary": 0.151,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638187
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "direction_boundary": 0.153,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646286
      },
      {
        "date": "2024-12-06",
        "close": 0.147,
        "direction_boundary": 0.151,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67972
      },
      {
        "date": "2024-12-13",
        "close": 0.128,
        "direction_boundary": 0.136,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720693
      },
      {
        "date": "2024-12-20",
        "close": 0.106,
        "direction_boundary": 0.106,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.783946
      },
      {
        "date": "2024-12-27",
        "close": 0.102,
        "direction_boundary": 0.106,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790388
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "direction_boundary": 0.108,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79046
      },
      {
        "date": "2025-01-10",
        "close": 0.072,
        "direction_boundary": 0.066,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894417
      },
      {
        "date": "2025-01-17",
        "close": 0.086,
        "direction_boundary": 0.138,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90492
      },
      {
        "date": "2025-01-24",
        "close": 0.084,
        "direction_boundary": 0.12,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905032
      },
      {
        "date": "2025-01-31",
        "close": 0.096,
        "direction_boundary": 0.085,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913678
      },
      {
        "date": "2025-02-07",
        "close": 0.118,
        "direction_boundary": 0.072,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931082
      },
      {
        "date": "2025-02-14",
        "close": 0.107,
        "direction_boundary": 0.074,
        "core_momentum": 0.445946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948778
      },
      {
        "date": "2025-02-21",
        "close": 0.108,
        "direction_boundary": 0.075,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949279
      },
      {
        "date": "2025-02-28",
        "close": 0.108,
        "direction_boundary": 0.073,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949279
      },
      {
        "date": "2025-03-07",
        "close": 0.107,
        "direction_boundary": 0.07,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950026
      },
      {
        "date": "2025-03-14",
        "close": 0.107,
        "direction_boundary": 0.069,
        "core_momentum": 0.550725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950026
      },
      {
        "date": "2025-03-21",
        "close": 0.104,
        "direction_boundary": 0.065,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934545
      },
      {
        "date": "2025-03-28",
        "close": 0.107,
        "direction_boundary": 0.071,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923811
      },
      {
        "date": "2025-04-04",
        "close": 0.097,
        "direction_boundary": 0.057,
        "core_momentum": 0.701754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93879
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "direction_boundary": 0.053,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051419
      },
      {
        "date": "2025-04-18",
        "close": 0.07,
        "direction_boundary": 0.049,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051419
      },
      {
        "date": "2025-04-25",
        "close": 0.082,
        "direction_boundary": 0.041,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976197
      },
      {
        "date": "2025-05-02",
        "close": 0.082,
        "direction_boundary": 0.065,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975534
      },
      {
        "date": "2025-05-09",
        "close": 0.077,
        "direction_boundary": 0.066,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976426
      },
      {
        "date": "2025-05-16",
        "close": 0.097,
        "direction_boundary": 0.066,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.996759
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "direction_boundary": 0.043,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995426
      },
      {
        "date": "2025-05-30",
        "close": 0.089,
        "direction_boundary": 0.046,
        "core_momentum": 0.934783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992582
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "direction_boundary": 0.045,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950564
      },
      {
        "date": "2025-06-13",
        "close": 0.096,
        "direction_boundary": 0.044,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934759
      },
      {
        "date": "2025-06-20",
        "close": 0.104,
        "direction_boundary": 0.043,
        "core_momentum": 1.418605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906528
      },
      {
        "date": "2025-06-27",
        "close": 0.106,
        "direction_boundary": 0.044,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905248
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "direction_boundary": 0.05,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905513
      },
      {
        "date": "2025-07-11",
        "close": 0.111,
        "direction_boundary": 0.05,
        "core_momentum": 1.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810656
      },
      {
        "date": "2025-07-18",
        "close": 0.123,
        "direction_boundary": 0.045,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787185
      },
      {
        "date": "2025-07-25",
        "close": 0.122,
        "direction_boundary": 0.044,
        "core_momentum": 1.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786017
      },
      {
        "date": "2025-08-01",
        "close": 0.121,
        "direction_boundary": 0.048,
        "core_momentum": 1.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767392
      },
      {
        "date": "2025-08-08",
        "close": 0.122,
        "direction_boundary": 0.044,
        "core_momentum": 1.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712679
      },
      {
        "date": "2025-08-15",
        "close": 0.124,
        "direction_boundary": 0.044,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698356
      },
      {
        "date": "2025-08-22",
        "close": 0.122,
        "direction_boundary": 0.045,
        "core_momentum": 1.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69899
      },
      {
        "date": "2025-08-29",
        "close": 0.116,
        "direction_boundary": 0.045,
        "core_momentum": 1.577778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703153
      },
      {
        "date": "2025-09-05",
        "close": 0.102,
        "direction_boundary": 0.045,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726328
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "direction_boundary": 0.045,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727586
      },
      {
        "date": "2025-09-19",
        "close": 0.112,
        "direction_boundary": 0.053,
        "core_momentum": 1.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731915
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "direction_boundary": 0.06,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731502
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "direction_boundary": 0.061,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73075
      },
      {
        "date": "2025-10-10",
        "close": 0.102,
        "direction_boundary": 0.064,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557777
      },
      {
        "date": "2025-10-17",
        "close": 0.106,
        "direction_boundary": 0.064,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558331
      },
      {
        "date": "2025-10-24",
        "close": 0.102,
        "direction_boundary": 0.088,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523644
      },
      {
        "date": "2025-10-31",
        "close": 0.106,
        "direction_boundary": 0.09,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525126
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "direction_boundary": 0.094,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523876
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "direction_boundary": 0.113,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415926
      },
      {
        "date": "2025-11-21",
        "close": 0.096,
        "direction_boundary": 0.107,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41763
      },
      {
        "date": "2025-11-28",
        "close": 0.084,
        "direction_boundary": 0.12,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427536
      },
      {
        "date": "2025-12-05",
        "close": 0.084,
        "direction_boundary": 0.147,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416373
      },
      {
        "date": "2025-12-12",
        "close": 0.091,
        "direction_boundary": 0.128,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432326
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "direction_boundary": 0.106,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547655
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "direction_boundary": 0.102,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545905
      },
      {
        "date": "2026-01-02",
        "close": 0.068,
        "direction_boundary": 0.095,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527654
      },
      {
        "date": "2026-01-09",
        "close": 0.062,
        "direction_boundary": 0.072,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536771
      },
      {
        "date": "2026-01-16",
        "close": 0.063,
        "direction_boundary": 0.086,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509134
      },
      {
        "date": "2026-01-23",
        "close": 0.063,
        "direction_boundary": 0.084,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509823
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "direction_boundary": 0.096,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510191
      },
      {
        "date": "2026-02-06",
        "close": 0.059,
        "direction_boundary": 0.118,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507911
      },
      {
        "date": "2026-02-13",
        "close": 0.059,
        "direction_boundary": 0.107,
        "core_momentum": -0.448598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505576
      },
      {
        "date": "2026-02-20",
        "close": 0.059,
        "direction_boundary": 0.108,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506869
      },
      {
        "date": "2026-02-27",
        "close": 0.058,
        "direction_boundary": 0.108,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506018
      },
      {
        "date": "2026-03-06",
        "close": 0.056,
        "direction_boundary": 0.107,
        "core_momentum": -0.476636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484493
      },
      {
        "date": "2026-03-13",
        "close": 0.079,
        "direction_boundary": 0.107,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700919
      },
      {
        "date": "2026-03-20",
        "close": 0.057,
        "direction_boundary": 0.104,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816798
      },
      {
        "date": "2026-03-27",
        "close": 0.06,
        "direction_boundary": 0.107,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823774
      },
      {
        "date": "2026-04-03",
        "close": 0.056,
        "direction_boundary": 0.097,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819974
      },
      {
        "date": "2026-04-10",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827825
      },
      {
        "date": "2026-04-17",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824064
      },
      {
        "date": "2026-04-24",
        "close": 0.053,
        "direction_boundary": 0.082,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835968
      },
      {
        "date": "2026-05-01",
        "close": 0.053,
        "direction_boundary": 0.082,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831803
      },
      {
        "date": "2026-05-08",
        "close": 0.052,
        "direction_boundary": 0.077,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830599
      },
      {
        "date": "2026-05-15",
        "close": 0.052,
        "direction_boundary": 0.097,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830599
      },
      {
        "date": "2026-05-22",
        "close": 0.051,
        "direction_boundary": 0.1,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830322
      },
      {
        "date": "2026-05-29",
        "close": 0.051,
        "direction_boundary": 0.089,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815718
      },
      {
        "date": "2026-06-05",
        "close": 0.05,
        "direction_boundary": 0.095,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815248
      },
      {
        "date": "2026-06-12",
        "close": 0.048,
        "direction_boundary": 0.096,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802732
      },
      {
        "date": "2026-06-19",
        "close": 0.045,
        "direction_boundary": 0.104,
        "core_momentum": -0.567308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729038
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "direction_boundary": 0.106,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09874
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097674
      },
      {
        "date": "2026-07-10",
        "close": 0.077,
        "direction_boundary": 0.111,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.090488
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "direction_boundary": 0.123,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.091472
      },
      {
        "date": "2026-07-24",
        "close": 0.055,
        "direction_boundary": 0.122,
        "core_momentum": -0.54918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1767
      },
      {
        "date": "2026-07-31",
        "close": 0.084,
        "direction_boundary": 0.121,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.315769
      },
      {
        "date": "2026-08-07",
        "close": 0.092,
        "direction_boundary": 0.122,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.31938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.235,
        "volume": 61920000
      },
      {
        "date": "2023-08-25",
        "close": 0.208,
        "volume": 28210000
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "volume": 21530000
      },
      {
        "date": "2023-09-08",
        "close": 0.248,
        "volume": 29650000
      },
      {
        "date": "2023-09-15",
        "close": 0.248,
        "volume": 41430000
      },
      {
        "date": "2023-09-22",
        "close": 0.235,
        "volume": 25610000
      },
      {
        "date": "2023-09-29",
        "close": 0.214,
        "volume": 12260000
      },
      {
        "date": "2023-10-06",
        "close": 0.219,
        "volume": 14310000
      },
      {
        "date": "2023-10-13",
        "close": 0.199,
        "volume": 10580000
      },
      {
        "date": "2023-10-20",
        "close": 0.197,
        "volume": 12920000
      },
      {
        "date": "2023-10-27",
        "close": 0.21,
        "volume": 10300000
      },
      {
        "date": "2023-11-03",
        "close": 0.203,
        "volume": 10280000
      },
      {
        "date": "2023-11-10",
        "close": 0.188,
        "volume": 8140000
      },
      {
        "date": "2023-11-17",
        "close": 0.143,
        "volume": 37560000
      },
      {
        "date": "2023-11-24",
        "close": 0.151,
        "volume": 11730000
      },
      {
        "date": "2023-12-01",
        "close": 0.153,
        "volume": 6600000
      },
      {
        "date": "2023-12-08",
        "close": 0.151,
        "volume": 8520000
      },
      {
        "date": "2023-12-15",
        "close": 0.136,
        "volume": 10530000
      },
      {
        "date": "2023-12-22",
        "close": 0.106,
        "volume": 9280000
      },
      {
        "date": "2023-12-29",
        "close": 0.106,
        "volume": 820000
      },
      {
        "date": "2024-01-05",
        "close": 0.108,
        "volume": 1240000
      },
      {
        "date": "2024-01-12",
        "close": 0.066,
        "volume": 49620000
      },
      {
        "date": "2024-01-19",
        "close": 0.138,
        "volume": 17960000
      },
      {
        "date": "2024-01-26",
        "close": 0.12,
        "volume": 9660000
      },
      {
        "date": "2024-02-02",
        "close": 0.085,
        "volume": 4590000
      },
      {
        "date": "2024-02-09",
        "close": 0.072,
        "volume": 11020000
      },
      {
        "date": "2024-02-16",
        "close": 0.074,
        "volume": 630000
      },
      {
        "date": "2024-02-23",
        "close": 0.075,
        "volume": 1780000
      },
      {
        "date": "2024-03-01",
        "close": 0.073,
        "volume": 1130000
      },
      {
        "date": "2024-03-08",
        "close": 0.07,
        "volume": 1490000
      },
      {
        "date": "2024-03-15",
        "close": 0.069,
        "volume": 2480000
      },
      {
        "date": "2024-03-22",
        "close": 0.065,
        "volume": 2090000
      },
      {
        "date": "2024-03-29",
        "close": 0.071,
        "volume": 3030000
      },
      {
        "date": "2024-04-05",
        "close": 0.057,
        "volume": 4190000
      },
      {
        "date": "2024-04-12",
        "close": 0.053,
        "volume": 3240000
      },
      {
        "date": "2024-04-19",
        "close": 0.049,
        "volume": 2480000
      },
      {
        "date": "2024-04-26",
        "close": 0.041,
        "volume": 7850000
      },
      {
        "date": "2024-05-03",
        "close": 0.065,
        "volume": 28310000
      },
      {
        "date": "2024-05-10",
        "close": 0.066,
        "volume": 1250000
      },
      {
        "date": "2024-05-17",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.043,
        "volume": 24160000
      },
      {
        "date": "2024-05-31",
        "close": 0.046,
        "volume": 3690000
      },
      {
        "date": "2024-06-07",
        "close": 0.045,
        "volume": 1280000
      },
      {
        "date": "2024-06-14",
        "close": 0.044,
        "volume": 5920000
      },
      {
        "date": "2024-06-21",
        "close": 0.043,
        "volume": 13910000
      },
      {
        "date": "2024-06-28",
        "close": 0.044,
        "volume": 4030000
      },
      {
        "date": "2024-07-05",
        "close": 0.05,
        "volume": 4560000
      },
      {
        "date": "2024-07-12",
        "close": 0.05,
        "volume": 120000
      },
      {
        "date": "2024-07-19",
        "close": 0.045,
        "volume": 460000
      },
      {
        "date": "2024-07-26",
        "close": 0.044,
        "volume": 130000
      },
      {
        "date": "2024-08-02",
        "close": 0.048,
        "volume": 430000
      },
      {
        "date": "2024-08-09",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.044,
        "volume": 260000
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "volume": 380000
      },
      {
        "date": "2024-08-30",
        "close": 0.045,
        "volume": 2450000
      },
      {
        "date": "2024-09-06",
        "close": 0.045,
        "volume": 1150000
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "volume": 320000
      },
      {
        "date": "2024-09-20",
        "close": 0.053,
        "volume": 780000
      },
      {
        "date": "2024-09-27",
        "close": 0.06,
        "volume": 3640000
      },
      {
        "date": "2024-10-04",
        "close": 0.061,
        "volume": 9820000
      },
      {
        "date": "2024-10-11",
        "close": 0.064,
        "volume": 13730000
      },
      {
        "date": "2024-10-18",
        "close": 0.064,
        "volume": 100000
      },
      {
        "date": "2024-10-25",
        "close": 0.088,
        "volume": 25710000
      },
      {
        "date": "2024-11-01",
        "close": 0.09,
        "volume": 12500000
      },
      {
        "date": "2024-11-08",
        "close": 0.094,
        "volume": 19650000
      },
      {
        "date": "2024-11-15",
        "close": 0.113,
        "volume": 11620000
      },
      {
        "date": "2024-11-22",
        "close": 0.107,
        "volume": 5880000
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "volume": 14420000
      },
      {
        "date": "2024-12-06",
        "close": 0.147,
        "volume": 18170000
      },
      {
        "date": "2024-12-13",
        "close": 0.128,
        "volume": 6650000
      },
      {
        "date": "2024-12-20",
        "close": 0.106,
        "volume": 9280000
      },
      {
        "date": "2024-12-27",
        "close": 0.102,
        "volume": 2590000
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "volume": 1380000
      },
      {
        "date": "2025-01-10",
        "close": 0.072,
        "volume": 9650000
      },
      {
        "date": "2025-01-17",
        "close": 0.086,
        "volume": 4250000
      },
      {
        "date": "2025-01-24",
        "close": 0.084,
        "volume": 1600000
      },
      {
        "date": "2025-01-31",
        "close": 0.096,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.118,
        "volume": 5630000
      },
      {
        "date": "2025-02-14",
        "close": 0.107,
        "volume": 6330000
      },
      {
        "date": "2025-02-21",
        "close": 0.108,
        "volume": 11710000
      },
      {
        "date": "2025-02-28",
        "close": 0.108,
        "volume": 1530000
      },
      {
        "date": "2025-03-07",
        "close": 0.107,
        "volume": 6740000
      },
      {
        "date": "2025-03-14",
        "close": 0.107,
        "volume": 8080000
      },
      {
        "date": "2025-03-21",
        "close": 0.104,
        "volume": 4170000
      },
      {
        "date": "2025-03-28",
        "close": 0.107,
        "volume": 8210000
      },
      {
        "date": "2025-04-04",
        "close": 0.097,
        "volume": 7750000
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "volume": 14500000
      },
      {
        "date": "2025-04-18",
        "close": 0.07,
        "volume": 2700000
      },
      {
        "date": "2025-04-25",
        "close": 0.082,
        "volume": 2760000
      },
      {
        "date": "2025-05-02",
        "close": 0.082,
        "volume": 70000
      },
      {
        "date": "2025-05-09",
        "close": 0.077,
        "volume": 850000
      },
      {
        "date": "2025-05-16",
        "close": 0.097,
        "volume": 18840000
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "volume": 47410000
      },
      {
        "date": "2025-05-30",
        "close": 0.089,
        "volume": 51280000
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "volume": 12870000
      },
      {
        "date": "2025-06-13",
        "close": 0.096,
        "volume": 72290000
      },
      {
        "date": "2025-06-20",
        "close": 0.104,
        "volume": 26750000
      },
      {
        "date": "2025-06-27",
        "close": 0.106,
        "volume": 62580000
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "volume": 43980000
      },
      {
        "date": "2025-07-11",
        "close": 0.111,
        "volume": 41910000
      },
      {
        "date": "2025-07-18",
        "close": 0.123,
        "volume": 53660000
      },
      {
        "date": "2025-07-25",
        "close": 0.122,
        "volume": 24803071
      },
      {
        "date": "2025-08-01",
        "close": 0.121,
        "volume": 28440000
      },
      {
        "date": "2025-08-08",
        "close": 0.122,
        "volume": 50070000
      },
      {
        "date": "2025-08-15",
        "close": 0.124,
        "volume": 59980000
      },
      {
        "date": "2025-08-22",
        "close": 0.122,
        "volume": 50270000
      },
      {
        "date": "2025-08-29",
        "close": 0.116,
        "volume": 26620000
      },
      {
        "date": "2025-09-05",
        "close": 0.102,
        "volume": 16300000
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "volume": 39800000
      },
      {
        "date": "2025-09-19",
        "close": 0.112,
        "volume": 3280000
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "volume": 1740000
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "volume": 920000
      },
      {
        "date": "2025-10-10",
        "close": 0.102,
        "volume": 25190000
      },
      {
        "date": "2025-10-17",
        "close": 0.106,
        "volume": 17420000
      },
      {
        "date": "2025-10-24",
        "close": 0.102,
        "volume": 8150000
      },
      {
        "date": "2025-10-31",
        "close": 0.106,
        "volume": 2090000
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "volume": 13910000
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "volume": 24740000
      },
      {
        "date": "2025-11-21",
        "close": 0.096,
        "volume": 10380000
      },
      {
        "date": "2025-11-28",
        "close": 0.084,
        "volume": 5300000
      },
      {
        "date": "2025-12-05",
        "close": 0.084,
        "volume": 1970000
      },
      {
        "date": "2025-12-12",
        "close": 0.091,
        "volume": 190000
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "volume": 7950000
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "volume": 11890000
      },
      {
        "date": "2026-01-02",
        "close": 0.068,
        "volume": 8130000
      },
      {
        "date": "2026-01-09",
        "close": 0.062,
        "volume": 6560000
      },
      {
        "date": "2026-01-16",
        "close": 0.063,
        "volume": 4520000
      },
      {
        "date": "2026-01-23",
        "close": 0.063,
        "volume": 3330000
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "volume": 1590000
      },
      {
        "date": "2026-02-06",
        "close": 0.059,
        "volume": 520000
      },
      {
        "date": "2026-02-13",
        "close": 0.059,
        "volume": 280000
      },
      {
        "date": "2026-02-20",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.058,
        "volume": 1670000
      },
      {
        "date": "2026-03-06",
        "close": 0.056,
        "volume": 7400000
      },
      {
        "date": "2026-03-13",
        "close": 0.079,
        "volume": 11210000
      },
      {
        "date": "2026-03-20",
        "close": 0.057,
        "volume": 8860000
      },
      {
        "date": "2026-03-27",
        "close": 0.06,
        "volume": 5690000
      },
      {
        "date": "2026-04-03",
        "close": 0.056,
        "volume": 780000
      },
      {
        "date": "2026-04-10",
        "close": 0.06,
        "volume": 1130000
      },
      {
        "date": "2026-04-17",
        "close": 0.06,
        "volume": 140000
      },
      {
        "date": "2026-04-24",
        "close": 0.053,
        "volume": 3400000
      },
      {
        "date": "2026-05-01",
        "close": 0.053,
        "volume": 270000
      },
      {
        "date": "2026-05-08",
        "close": 0.052,
        "volume": 2920000
      },
      {
        "date": "2026-05-15",
        "close": 0.052,
        "volume": 10000
      },
      {
        "date": "2026-05-22",
        "close": 0.051,
        "volume": 130000
      },
      {
        "date": "2026-05-29",
        "close": 0.051,
        "volume": 1240000
      },
      {
        "date": "2026-06-05",
        "close": 0.05,
        "volume": 210000
      },
      {
        "date": "2026-06-12",
        "close": 0.048,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 0.045,
        "volume": 860000
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "volume": 16500000
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "volume": 14510000
      },
      {
        "date": "2026-07-10",
        "close": 0.077,
        "volume": 13560000
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "volume": 2490000
      },
      {
        "date": "2026-07-24",
        "close": 0.055,
        "volume": 10540000
      },
      {
        "date": "2026-07-31",
        "close": 0.084,
        "volume": 20340000
      },
      {
        "date": "2026-08-07",
        "close": 0.092,
        "volume": 18380000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.061567,
      "fair_value": 0.093635,
      "market_activity": 51.936689,
      "market_dynamics": 1.451542,
      "relative_strength": 20.309799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.081346,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.02381,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.120536,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.058918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.152761,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.090328,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.302529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 1.846154
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.675949
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.068627
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.08
      }
    ]
  }
}