{
  "ticker": {
    "uuid": "b0507cf7-8402-4a08-a2b9-9069b63ad0d8",
    "symbol": "PHIN",
    "name": "PHINIA Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.104078,
    "boundary_margin": 0.465832,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.350347,
    "volatility_stability": 1.1902,
    "risk_context": 0.2854,
    "current_regime": {
      "move": 0.388003,
      "interruption": -0.170812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 37.849611,
        "direction_boundary": 29.330109,
        "core_momentum": 0.290469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289553
      },
      {
        "date": "2024-07-05",
        "close": 38.166948,
        "direction_boundary": 30.969391,
        "core_momentum": 0.232409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270285
      },
      {
        "date": "2024-07-12",
        "close": 40.628711,
        "direction_boundary": 26.368225,
        "core_momentum": 0.540821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278696
      },
      {
        "date": "2024-07-19",
        "close": 43.148172,
        "direction_boundary": 25.4275,
        "core_momentum": 0.69691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283309
      },
      {
        "date": "2024-07-26",
        "close": 42.696208,
        "direction_boundary": 25.464757,
        "core_momentum": 0.676678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285431
      },
      {
        "date": "2024-08-02",
        "close": 40.763339,
        "direction_boundary": 26.070173,
        "core_momentum": 0.563601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294725
      },
      {
        "date": "2024-08-09",
        "close": 41.321082,
        "direction_boundary": 27.113353,
        "core_momentum": 0.524012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288146
      },
      {
        "date": "2024-08-16",
        "close": 43.74438,
        "direction_boundary": 24.701,
        "core_momentum": 0.770956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289253
      },
      {
        "date": "2024-08-23",
        "close": 46.696573,
        "direction_boundary": 25.185334,
        "core_momentum": 0.854118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26895
      },
      {
        "date": "2024-08-30",
        "close": 46.358262,
        "direction_boundary": 26.433423,
        "core_momentum": 0.753774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270379
      },
      {
        "date": "2024-09-06",
        "close": 44.647376,
        "direction_boundary": 25.94909,
        "core_momentum": 0.720576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270958
      },
      {
        "date": "2024-09-13",
        "close": 44.338063,
        "direction_boundary": 26.842251,
        "core_momentum": 0.651801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26219
      },
      {
        "date": "2024-09-20",
        "close": 48.35913,
        "direction_boundary": 24.313156,
        "core_momentum": 0.989011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280288
      },
      {
        "date": "2024-09-27",
        "close": 45.420658,
        "direction_boundary": 25.187527,
        "core_momentum": 0.8033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298238
      },
      {
        "date": "2024-10-04",
        "close": 43.922424,
        "direction_boundary": 25.093509,
        "core_momentum": 0.75035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301517
      },
      {
        "date": "2024-10-11",
        "close": 44.067414,
        "direction_boundary": 25.667021,
        "core_momentum": 0.716889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300918
      },
      {
        "date": "2024-10-18",
        "close": 44.231736,
        "direction_boundary": 24.830257,
        "core_momentum": 0.781364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300765
      },
      {
        "date": "2024-10-25",
        "close": 43.197472,
        "direction_boundary": 23.984092,
        "core_momentum": 0.801088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300993
      },
      {
        "date": "2024-11-01",
        "close": 44.367061,
        "direction_boundary": 25.14992,
        "core_momentum": 0.764103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293946
      },
      {
        "date": "2024-11-08",
        "close": 50.330999,
        "direction_boundary": 22.865273,
        "core_momentum": 1.201198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33038
      },
      {
        "date": "2024-11-15",
        "close": 50.62098,
        "direction_boundary": 24.33196,
        "core_momentum": 1.080432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328832
      },
      {
        "date": "2024-11-22",
        "close": 53.221141,
        "direction_boundary": 24.266147,
        "core_momentum": 1.193226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334297
      },
      {
        "date": "2024-11-29",
        "close": 54.447483,
        "direction_boundary": 25.386993,
        "core_momentum": 1.1447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333544
      },
      {
        "date": "2024-12-06",
        "close": 51.855208,
        "direction_boundary": 25.254077,
        "core_momentum": 1.05334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339989
      },
      {
        "date": "2024-12-13",
        "close": 51.13675,
        "direction_boundary": 27.095916,
        "core_momentum": 0.887249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324477
      },
      {
        "date": "2024-12-20",
        "close": 45.728895,
        "direction_boundary": 28.652934,
        "core_momentum": 0.595959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363033
      },
      {
        "date": "2024-12-27",
        "close": 46.826,
        "direction_boundary": 28.757368,
        "core_momentum": 0.628313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362799
      },
      {
        "date": "2025-01-03",
        "close": 46.942507,
        "direction_boundary": 27.038952,
        "core_momentum": 0.736107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362885
      },
      {
        "date": "2025-01-10",
        "close": 45.913364,
        "direction_boundary": 27.589605,
        "core_momentum": 0.664154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356369
      },
      {
        "date": "2025-01-17",
        "close": 49.913429,
        "direction_boundary": 27.34276,
        "core_momentum": 0.825471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365011
      },
      {
        "date": "2025-01-24",
        "close": 49.224098,
        "direction_boundary": 28.140257,
        "core_momentum": 0.749241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36534
      },
      {
        "date": "2025-01-31",
        "close": 49.408567,
        "direction_boundary": 29.450431,
        "core_momentum": 0.677686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357659
      },
      {
        "date": "2025-02-07",
        "close": 48.476513,
        "direction_boundary": 28.567488,
        "core_momentum": 0.696912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359388
      },
      {
        "date": "2025-02-14",
        "close": 50.233823,
        "direction_boundary": 30.124506,
        "core_momentum": 0.66754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354528
      },
      {
        "date": "2025-02-21",
        "close": 49.185262,
        "direction_boundary": 33.456905,
        "core_momentum": 0.470108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345419
      },
      {
        "date": "2025-02-28",
        "close": 48.136701,
        "direction_boundary": 33.801132,
        "core_momentum": 0.424115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34675
      },
      {
        "date": "2025-03-07",
        "close": 42.152561,
        "direction_boundary": 32.605901,
        "core_momentum": 0.292789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390522
      },
      {
        "date": "2025-03-14",
        "close": 41.859699,
        "direction_boundary": 34.699945,
        "core_momentum": 0.206333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390522
      },
      {
        "date": "2025-03-21",
        "close": 43.450914,
        "direction_boundary": 36.153346,
        "core_momentum": 0.20185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373621
      },
      {
        "date": "2025-03-28",
        "close": 42.074464,
        "direction_boundary": 36.746181,
        "core_momentum": 0.145002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366382
      },
      {
        "date": "2025-04-04",
        "close": 37.115339,
        "direction_boundary": 36.048166,
        "core_momentum": 0.029604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402132
      },
      {
        "date": "2025-04-11",
        "close": 37.554632,
        "direction_boundary": 35.818682,
        "core_momentum": 0.048465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402715
      },
      {
        "date": "2025-04-18",
        "close": 40.219673,
        "direction_boundary": 35.818682,
        "core_momentum": 0.122869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415722
      },
      {
        "date": "2025-04-25",
        "close": 39.838953,
        "direction_boundary": 37.147779,
        "core_momentum": 0.072445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414822
      },
      {
        "date": "2025-05-02",
        "close": 40.903017,
        "direction_boundary": 39.280071,
        "core_momentum": 0.041317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414771
      },
      {
        "date": "2025-05-09",
        "close": 40.7273,
        "direction_boundary": 41.766151,
        "core_momentum": -0.024873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370564
      },
      {
        "date": "2025-05-16",
        "close": 43.14829,
        "direction_boundary": 43.009191,
        "core_momentum": 0.003234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381322
      },
      {
        "date": "2025-05-23",
        "close": 41.810889,
        "direction_boundary": 43.609753,
        "core_momentum": -0.041249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373972
      },
      {
        "date": "2025-05-30",
        "close": 42.367326,
        "direction_boundary": 43.042393,
        "core_momentum": -0.015684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372565
      },
      {
        "date": "2025-06-06",
        "close": 41.977648,
        "direction_boundary": 41.984604,
        "core_momentum": -0.000166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368269
      },
      {
        "date": "2025-06-13",
        "close": 41.329269,
        "direction_boundary": 39.292051,
        "core_momentum": 0.051848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368327
      },
      {
        "date": "2025-06-20",
        "close": 41.820465,
        "direction_boundary": 38.272727,
        "core_momentum": 0.092696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337388
      },
      {
        "date": "2025-06-27",
        "close": 43.854018,
        "direction_boundary": 37.849611,
        "core_momentum": 0.158639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342781
      },
      {
        "date": "2025-07-04",
        "close": 46.516303,
        "direction_boundary": 38.166948,
        "core_momentum": 0.218759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353211
      },
      {
        "date": "2025-07-11",
        "close": 47.410281,
        "direction_boundary": 40.628711,
        "core_momentum": 0.166916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352742
      },
      {
        "date": "2025-07-18",
        "close": 47.439752,
        "direction_boundary": 43.148172,
        "core_momentum": 0.099461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332193
      },
      {
        "date": "2025-07-25",
        "close": 51.438091,
        "direction_boundary": 42.696208,
        "core_momentum": 0.204746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350872
      },
      {
        "date": "2025-08-01",
        "close": 48.648096,
        "direction_boundary": 40.763339,
        "core_momentum": 0.193428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359768
      },
      {
        "date": "2025-08-08",
        "close": 51.104078,
        "direction_boundary": 41.321082,
        "core_momentum": 0.236756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36519
      },
      {
        "date": "2025-08-15",
        "close": 54.306679,
        "direction_boundary": 43.74438,
        "core_momentum": 0.241455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371434
      },
      {
        "date": "2025-08-22",
        "close": 57.499455,
        "direction_boundary": 46.696573,
        "core_momentum": 0.231342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377083
      },
      {
        "date": "2025-08-29",
        "close": 57.716584,
        "direction_boundary": 46.358262,
        "core_momentum": 0.245012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375012
      },
      {
        "date": "2025-09-05",
        "close": 57.835017,
        "direction_boundary": 44.647376,
        "core_momentum": 0.295373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3166
      },
      {
        "date": "2025-09-12",
        "close": 57.440239,
        "direction_boundary": 44.338063,
        "core_momentum": 0.295506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316585
      },
      {
        "date": "2025-09-19",
        "close": 57.756061,
        "direction_boundary": 48.35913,
        "core_momentum": 0.194316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314601
      },
      {
        "date": "2025-09-26",
        "close": 57.361283,
        "direction_boundary": 45.420658,
        "core_momentum": 0.26289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309576
      },
      {
        "date": "2025-10-03",
        "close": 55.949951,
        "direction_boundary": 43.922424,
        "core_momentum": 0.273836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245059
      },
      {
        "date": "2025-10-10",
        "close": 51.104047,
        "direction_boundary": 44.067414,
        "core_momentum": 0.159679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286092
      },
      {
        "date": "2025-10-17",
        "close": 52.357468,
        "direction_boundary": 44.231736,
        "core_momentum": 0.183708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274904
      },
      {
        "date": "2025-10-24",
        "close": 53.985929,
        "direction_boundary": 43.197472,
        "core_momentum": 0.249747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274799
      },
      {
        "date": "2025-10-31",
        "close": 51.23235,
        "direction_boundary": 44.367061,
        "core_momentum": 0.154738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287767
      },
      {
        "date": "2025-11-07",
        "close": 52.683161,
        "direction_boundary": 50.330999,
        "core_momentum": 0.046734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288333
      },
      {
        "date": "2025-11-14",
        "close": 53.541803,
        "direction_boundary": 50.62098,
        "core_momentum": 0.0577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280185
      },
      {
        "date": "2025-11-21",
        "close": 52.742377,
        "direction_boundary": 53.221141,
        "core_momentum": -0.008996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276417
      },
      {
        "date": "2025-11-28",
        "close": 53.652203,
        "direction_boundary": 54.447483,
        "core_momentum": -0.014606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27659
      },
      {
        "date": "2025-12-05",
        "close": 53.969613,
        "direction_boundary": 51.855208,
        "core_momentum": 0.040775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275379
      },
      {
        "date": "2025-12-12",
        "close": 57.441284,
        "direction_boundary": 51.13675,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282211
      },
      {
        "date": "2025-12-19",
        "close": 60.040078,
        "direction_boundary": 45.728895,
        "core_momentum": 0.312957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285581
      },
      {
        "date": "2025-12-26",
        "close": 60.903036,
        "direction_boundary": 46.826,
        "core_momentum": 0.300624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281456
      },
      {
        "date": "2026-01-02",
        "close": 64.126731,
        "direction_boundary": 46.942507,
        "core_momentum": 0.36607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279211
      },
      {
        "date": "2026-01-09",
        "close": 68.659742,
        "direction_boundary": 45.913364,
        "core_momentum": 0.49542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289731
      },
      {
        "date": "2026-01-16",
        "close": 68.78869,
        "direction_boundary": 49.913429,
        "core_momentum": 0.37816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289618
      },
      {
        "date": "2026-01-23",
        "close": 68.282818,
        "direction_boundary": 49.224098,
        "core_momentum": 0.387183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274482
      },
      {
        "date": "2026-01-30",
        "close": 70.593959,
        "direction_boundary": 49.408567,
        "core_momentum": 0.42878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258545
      },
      {
        "date": "2026-02-06",
        "close": 73.093563,
        "direction_boundary": 48.476513,
        "core_momentum": 0.507814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255396
      },
      {
        "date": "2026-02-13",
        "close": 75.12697,
        "direction_boundary": 50.233823,
        "core_momentum": 0.495546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247173
      },
      {
        "date": "2026-02-20",
        "close": 75.374947,
        "direction_boundary": 49.185262,
        "core_momentum": 0.53247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238859
      },
      {
        "date": "2026-02-27",
        "close": 72.042142,
        "direction_boundary": 48.136701,
        "core_momentum": 0.496616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250941
      },
      {
        "date": "2026-03-06",
        "close": 66.973502,
        "direction_boundary": 42.152561,
        "core_momentum": 0.588836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275196
      },
      {
        "date": "2026-03-13",
        "close": 62.798867,
        "direction_boundary": 41.859699,
        "core_momentum": 0.500223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291491
      },
      {
        "date": "2026-03-20",
        "close": 62.499967,
        "direction_boundary": 43.450914,
        "core_momentum": 0.438404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291694
      },
      {
        "date": "2026-03-27",
        "close": 66.863905,
        "direction_boundary": 42.074464,
        "core_momentum": 0.58918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304588
      },
      {
        "date": "2026-04-03",
        "close": 68.368368,
        "direction_boundary": 37.115339,
        "core_momentum": 0.842052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302058
      },
      {
        "date": "2026-04-10",
        "close": 72.752233,
        "direction_boundary": 37.554632,
        "core_momentum": 0.937237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275762
      },
      {
        "date": "2026-04-17",
        "close": 72.89172,
        "direction_boundary": 40.219673,
        "core_momentum": 0.81234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275776
      },
      {
        "date": "2026-04-24",
        "close": 73.419776,
        "direction_boundary": 39.838953,
        "core_momentum": 0.842914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274645
      },
      {
        "date": "2026-05-01",
        "close": 73.748566,
        "direction_boundary": 40.903017,
        "core_momentum": 0.80301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258944
      },
      {
        "date": "2026-05-08",
        "close": 79.577114,
        "direction_boundary": 40.7273,
        "core_momentum": 0.953901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272374
      },
      {
        "date": "2026-05-15",
        "close": 75.771122,
        "direction_boundary": 43.14829,
        "core_momentum": 0.756063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286841
      },
      {
        "date": "2026-05-22",
        "close": 74.525706,
        "direction_boundary": 41.810889,
        "core_momentum": 0.782447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287151
      },
      {
        "date": "2026-05-29",
        "close": 76.976685,
        "direction_boundary": 42.367326,
        "core_momentum": 0.816888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288333
      },
      {
        "date": "2026-06-05",
        "close": 79.188544,
        "direction_boundary": 41.977648,
        "core_momentum": 0.886445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288768
      },
      {
        "date": "2026-06-12",
        "close": 85.16,
        "direction_boundary": 41.329269,
        "core_momentum": 1.060525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292515
      },
      {
        "date": "2026-06-19",
        "close": 80.78,
        "direction_boundary": 41.820465,
        "core_momentum": 0.93159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303941
      },
      {
        "date": "2026-06-26",
        "close": 84.82,
        "direction_boundary": 43.854018,
        "core_momentum": 0.934144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308331
      },
      {
        "date": "2026-07-03",
        "close": 75.71,
        "direction_boundary": 46.516303,
        "core_momentum": 0.627601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349122
      },
      {
        "date": "2026-07-10",
        "close": 78.14,
        "direction_boundary": 47.410281,
        "core_momentum": 0.648166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339686
      },
      {
        "date": "2026-07-17",
        "close": 80.14,
        "direction_boundary": 47.439752,
        "core_momentum": 0.689301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340807
      },
      {
        "date": "2026-07-24",
        "close": 78.39,
        "direction_boundary": 51.438091,
        "core_momentum": 0.523968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342555
      },
      {
        "date": "2026-07-31",
        "close": 73.59,
        "direction_boundary": 48.648096,
        "core_momentum": 0.512701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352769
      },
      {
        "date": "2026-08-07",
        "close": 74.91,
        "direction_boundary": 51.104078,
        "core_momentum": 0.465832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.701,
        "volume": 2505785
      },
      {
        "date": "2023-08-25",
        "close": 25.185334,
        "volume": 2043958
      },
      {
        "date": "2023-09-01",
        "close": 26.433423,
        "volume": 2451933
      },
      {
        "date": "2023-09-08",
        "close": 25.94909,
        "volume": 1894312
      },
      {
        "date": "2023-09-15",
        "close": 26.842251,
        "volume": 5839322
      },
      {
        "date": "2023-09-22",
        "close": 24.313156,
        "volume": 2747330
      },
      {
        "date": "2023-09-29",
        "close": 25.187527,
        "volume": 3246073
      },
      {
        "date": "2023-10-06",
        "close": 25.093509,
        "volume": 2565178
      },
      {
        "date": "2023-10-13",
        "close": 25.667021,
        "volume": 1668121
      },
      {
        "date": "2023-10-20",
        "close": 24.830257,
        "volume": 2207152
      },
      {
        "date": "2023-10-27",
        "close": 23.984092,
        "volume": 1869936
      },
      {
        "date": "2023-11-03",
        "close": 25.14992,
        "volume": 1945588
      },
      {
        "date": "2023-11-10",
        "close": 22.865273,
        "volume": 3802158
      },
      {
        "date": "2023-11-17",
        "close": 24.33196,
        "volume": 2637713
      },
      {
        "date": "2023-11-24",
        "close": 24.266147,
        "volume": 1526422
      },
      {
        "date": "2023-12-01",
        "close": 25.386993,
        "volume": 2985607
      },
      {
        "date": "2023-12-08",
        "close": 25.254077,
        "volume": 2545358
      },
      {
        "date": "2023-12-15",
        "close": 27.095916,
        "volume": 5173347
      },
      {
        "date": "2023-12-22",
        "close": 28.652934,
        "volume": 2947067
      },
      {
        "date": "2023-12-29",
        "close": 28.757368,
        "volume": 1183461
      },
      {
        "date": "2024-01-05",
        "close": 27.038952,
        "volume": 2019001
      },
      {
        "date": "2024-01-12",
        "close": 27.589605,
        "volume": 1693008
      },
      {
        "date": "2024-01-19",
        "close": 27.34276,
        "volume": 1577062
      },
      {
        "date": "2024-01-26",
        "close": 28.140257,
        "volume": 1676668
      },
      {
        "date": "2024-02-02",
        "close": 29.450431,
        "volume": 1894637
      },
      {
        "date": "2024-02-09",
        "close": 28.567488,
        "volume": 2318843
      },
      {
        "date": "2024-02-16",
        "close": 30.124506,
        "volume": 1726861
      },
      {
        "date": "2024-02-23",
        "close": 33.456905,
        "volume": 4111453
      },
      {
        "date": "2024-03-01",
        "close": 33.801132,
        "volume": 3700231
      },
      {
        "date": "2024-03-08",
        "close": 32.605901,
        "volume": 3268648
      },
      {
        "date": "2024-03-15",
        "close": 34.699945,
        "volume": 13998499
      },
      {
        "date": "2024-03-22",
        "close": 36.153346,
        "volume": 2631093
      },
      {
        "date": "2024-03-29",
        "close": 36.746181,
        "volume": 1306380
      },
      {
        "date": "2024-04-05",
        "close": 36.048166,
        "volume": 2328979
      },
      {
        "date": "2024-04-12",
        "close": 35.818682,
        "volume": 2929622
      },
      {
        "date": "2024-04-19",
        "close": 35.818682,
        "volume": 2761087
      },
      {
        "date": "2024-04-26",
        "close": 37.147779,
        "volume": 2901105
      },
      {
        "date": "2024-05-03",
        "close": 39.280071,
        "volume": 3907025
      },
      {
        "date": "2024-05-10",
        "close": 41.766151,
        "volume": 3031571
      },
      {
        "date": "2024-05-17",
        "close": 43.009191,
        "volume": 3362780
      },
      {
        "date": "2024-05-24",
        "close": 43.609753,
        "volume": 2594163
      },
      {
        "date": "2024-05-31",
        "close": 43.042393,
        "volume": 2800851
      },
      {
        "date": "2024-06-07",
        "close": 41.984604,
        "volume": 2630682
      },
      {
        "date": "2024-06-14",
        "close": 39.292051,
        "volume": 3189586
      },
      {
        "date": "2024-06-21",
        "close": 38.272727,
        "volume": 2837333
      },
      {
        "date": "2024-06-28",
        "close": 37.849611,
        "volume": 9711413
      },
      {
        "date": "2024-07-05",
        "close": 38.166948,
        "volume": 2600271
      },
      {
        "date": "2024-07-12",
        "close": 40.628711,
        "volume": 2952672
      },
      {
        "date": "2024-07-19",
        "close": 43.148172,
        "volume": 3540021
      },
      {
        "date": "2024-07-26",
        "close": 42.696208,
        "volume": 3387947
      },
      {
        "date": "2024-08-02",
        "close": 40.763339,
        "volume": 5319867
      },
      {
        "date": "2024-08-09",
        "close": 41.321082,
        "volume": 3098496
      },
      {
        "date": "2024-08-16",
        "close": 43.74438,
        "volume": 2626159
      },
      {
        "date": "2024-08-23",
        "close": 46.696573,
        "volume": 2314357
      },
      {
        "date": "2024-08-30",
        "close": 46.358262,
        "volume": 2311953
      },
      {
        "date": "2024-09-06",
        "close": 44.647376,
        "volume": 2188286
      },
      {
        "date": "2024-09-13",
        "close": 44.338063,
        "volume": 1998454
      },
      {
        "date": "2024-09-20",
        "close": 48.35913,
        "volume": 6377271
      },
      {
        "date": "2024-09-27",
        "close": 45.420658,
        "volume": 3844610
      },
      {
        "date": "2024-10-04",
        "close": 43.922424,
        "volume": 1780258
      },
      {
        "date": "2024-10-11",
        "close": 44.067414,
        "volume": 1520128
      },
      {
        "date": "2024-10-18",
        "close": 44.231736,
        "volume": 1692766
      },
      {
        "date": "2024-10-25",
        "close": 43.197472,
        "volume": 1404017
      },
      {
        "date": "2024-11-01",
        "close": 44.367061,
        "volume": 2628304
      },
      {
        "date": "2024-11-08",
        "close": 50.330999,
        "volume": 2233260
      },
      {
        "date": "2024-11-15",
        "close": 50.62098,
        "volume": 1878512
      },
      {
        "date": "2024-11-22",
        "close": 53.221141,
        "volume": 2322899
      },
      {
        "date": "2024-11-29",
        "close": 54.447483,
        "volume": 1585586
      },
      {
        "date": "2024-12-06",
        "close": 51.855208,
        "volume": 2218705
      },
      {
        "date": "2024-12-13",
        "close": 51.13675,
        "volume": 2168325
      },
      {
        "date": "2024-12-20",
        "close": 45.728895,
        "volume": 6954826
      },
      {
        "date": "2024-12-27",
        "close": 46.826,
        "volume": 1215412
      },
      {
        "date": "2025-01-03",
        "close": 46.942507,
        "volume": 1412876
      },
      {
        "date": "2025-01-10",
        "close": 45.913364,
        "volume": 1583844
      },
      {
        "date": "2025-01-17",
        "close": 49.913429,
        "volume": 1844092
      },
      {
        "date": "2025-01-24",
        "close": 49.224098,
        "volume": 1664261
      },
      {
        "date": "2025-01-31",
        "close": 49.408567,
        "volume": 1556875
      },
      {
        "date": "2025-02-07",
        "close": 48.476513,
        "volume": 2151870
      },
      {
        "date": "2025-02-14",
        "close": 50.233823,
        "volume": 2894613
      },
      {
        "date": "2025-02-21",
        "close": 49.185262,
        "volume": 2530931
      },
      {
        "date": "2025-02-28",
        "close": 48.136701,
        "volume": 2367510
      },
      {
        "date": "2025-03-07",
        "close": 42.152561,
        "volume": 4152119
      },
      {
        "date": "2025-03-14",
        "close": 41.859699,
        "volume": 4854371
      },
      {
        "date": "2025-03-21",
        "close": 43.450914,
        "volume": 5780172
      },
      {
        "date": "2025-03-28",
        "close": 42.074464,
        "volume": 2184927
      },
      {
        "date": "2025-04-04",
        "close": 37.115339,
        "volume": 2474692
      },
      {
        "date": "2025-04-11",
        "close": 37.554632,
        "volume": 3435640
      },
      {
        "date": "2025-04-18",
        "close": 40.219673,
        "volume": 2300943
      },
      {
        "date": "2025-04-25",
        "close": 39.838953,
        "volume": 2541607
      },
      {
        "date": "2025-05-02",
        "close": 40.903017,
        "volume": 2367464
      },
      {
        "date": "2025-05-09",
        "close": 40.7273,
        "volume": 1949128
      },
      {
        "date": "2025-05-16",
        "close": 43.14829,
        "volume": 1927568
      },
      {
        "date": "2025-05-23",
        "close": 41.810889,
        "volume": 1954058
      },
      {
        "date": "2025-05-30",
        "close": 42.367326,
        "volume": 2098836
      },
      {
        "date": "2025-06-06",
        "close": 41.977648,
        "volume": 2297203
      },
      {
        "date": "2025-06-13",
        "close": 41.329269,
        "volume": 1945168
      },
      {
        "date": "2025-06-20",
        "close": 41.820465,
        "volume": 3092227
      },
      {
        "date": "2025-06-27",
        "close": 43.854018,
        "volume": 2144798
      },
      {
        "date": "2025-07-04",
        "close": 46.516303,
        "volume": 1469464
      },
      {
        "date": "2025-07-11",
        "close": 47.410281,
        "volume": 1704570
      },
      {
        "date": "2025-07-18",
        "close": 47.439752,
        "volume": 2118280
      },
      {
        "date": "2025-07-25",
        "close": 51.438091,
        "volume": 2945372
      },
      {
        "date": "2025-08-01",
        "close": 48.648096,
        "volume": 2716025
      },
      {
        "date": "2025-08-08",
        "close": 51.104078,
        "volume": 1893104
      },
      {
        "date": "2025-08-15",
        "close": 54.306679,
        "volume": 1833186
      },
      {
        "date": "2025-08-22",
        "close": 57.499455,
        "volume": 2112498
      },
      {
        "date": "2025-08-29",
        "close": 57.716584,
        "volume": 2001665
      },
      {
        "date": "2025-09-05",
        "close": 57.835017,
        "volume": 1500445
      },
      {
        "date": "2025-09-12",
        "close": 57.440239,
        "volume": 1893443
      },
      {
        "date": "2025-09-19",
        "close": 57.756061,
        "volume": 4009767
      },
      {
        "date": "2025-09-26",
        "close": 57.361283,
        "volume": 1462915
      },
      {
        "date": "2025-10-03",
        "close": 55.949951,
        "volume": 1677555
      },
      {
        "date": "2025-10-10",
        "close": 51.104047,
        "volume": 1435409
      },
      {
        "date": "2025-10-17",
        "close": 52.357468,
        "volume": 2013936
      },
      {
        "date": "2025-10-24",
        "close": 53.985929,
        "volume": 1312307
      },
      {
        "date": "2025-10-31",
        "close": 51.23235,
        "volume": 2861041
      },
      {
        "date": "2025-11-07",
        "close": 52.683161,
        "volume": 1644866
      },
      {
        "date": "2025-11-14",
        "close": 53.541803,
        "volume": 1514390
      },
      {
        "date": "2025-11-21",
        "close": 52.742377,
        "volume": 2182142
      },
      {
        "date": "2025-11-28",
        "close": 53.652203,
        "volume": 1340727
      },
      {
        "date": "2025-12-05",
        "close": 53.969613,
        "volume": 1416166
      },
      {
        "date": "2025-12-12",
        "close": 57.441284,
        "volume": 2009098
      },
      {
        "date": "2025-12-19",
        "close": 60.040078,
        "volume": 3281961
      },
      {
        "date": "2025-12-26",
        "close": 60.903036,
        "volume": 1143438
      },
      {
        "date": "2026-01-02",
        "close": 64.126731,
        "volume": 1457677
      },
      {
        "date": "2026-01-09",
        "close": 68.659742,
        "volume": 2051588
      },
      {
        "date": "2026-01-16",
        "close": 68.78869,
        "volume": 2129291
      },
      {
        "date": "2026-01-23",
        "close": 68.282818,
        "volume": 1044124
      },
      {
        "date": "2026-01-30",
        "close": 70.593959,
        "volume": 1558880
      },
      {
        "date": "2026-02-06",
        "close": 73.093563,
        "volume": 2222371
      },
      {
        "date": "2026-02-13",
        "close": 75.12697,
        "volume": 2742639
      },
      {
        "date": "2026-02-20",
        "close": 75.374947,
        "volume": 1934131
      },
      {
        "date": "2026-02-27",
        "close": 72.042142,
        "volume": 2772482
      },
      {
        "date": "2026-03-06",
        "close": 66.973502,
        "volume": 2498181
      },
      {
        "date": "2026-03-13",
        "close": 62.798867,
        "volume": 2138058
      },
      {
        "date": "2026-03-20",
        "close": 62.499967,
        "volume": 2023705
      },
      {
        "date": "2026-03-27",
        "close": 66.863905,
        "volume": 1800235
      },
      {
        "date": "2026-04-03",
        "close": 68.368368,
        "volume": 1462427
      },
      {
        "date": "2026-04-10",
        "close": 72.752233,
        "volume": 1539866
      },
      {
        "date": "2026-04-17",
        "close": 72.89172,
        "volume": 1832037
      },
      {
        "date": "2026-04-24",
        "close": 73.419776,
        "volume": 1309271
      },
      {
        "date": "2026-05-01",
        "close": 73.748566,
        "volume": 2083383
      },
      {
        "date": "2026-05-08",
        "close": 79.577114,
        "volume": 1873793
      },
      {
        "date": "2026-05-15",
        "close": 75.771122,
        "volume": 1568539
      },
      {
        "date": "2026-05-22",
        "close": 74.525706,
        "volume": 1500570
      },
      {
        "date": "2026-05-29",
        "close": 76.976685,
        "volume": 1162315
      },
      {
        "date": "2026-06-05",
        "close": 79.188544,
        "volume": 1494778
      },
      {
        "date": "2026-06-12",
        "close": 85.16,
        "volume": 2037361
      },
      {
        "date": "2026-06-19",
        "close": 80.78,
        "volume": 2024514
      },
      {
        "date": "2026-06-26",
        "close": 84.82,
        "volume": 3620527
      },
      {
        "date": "2026-07-03",
        "close": 75.71,
        "volume": 1793799
      },
      {
        "date": "2026-07-10",
        "close": 78.14,
        "volume": 1352037
      },
      {
        "date": "2026-07-17",
        "close": 80.14,
        "volume": 1118147
      },
      {
        "date": "2026-07-24",
        "close": 78.39,
        "volume": 1223523
      },
      {
        "date": "2026-07-31",
        "close": 73.59,
        "volume": 2734991
      },
      {
        "date": "2026-08-07",
        "close": 74.91,
        "volume": 1995977
      }
    ],
    "sharemaestro_context": {
      "trend": 74.043305,
      "fair_value": 48.170811,
      "market_activity": 4.80468,
      "market_dynamics": -0.48354,
      "relative_strength": 0.724752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.080499,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.049599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.210425,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.135781,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.173167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.236756,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.150427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.080672
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.003988
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.295494
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.01725
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.388003
      }
    ]
  }
}