{
  "ticker": {
    "uuid": "b053e6a7-3d5b-490b-a135-e4ee679d3c9d",
    "symbol": "603679",
    "name": "Sichuan Huati Lighting Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.8,
    "boundary_margin": 0.525,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.645175,
    "volatility_stability": 1.2363,
    "risk_context": 0.155,
    "current_regime": {
      "move": 0.168825,
      "interruption": -0.338685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.412,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.25355,
        "direction_boundary": 10.880045,
        "core_momentum": 0.310064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338363
      },
      {
        "date": "2023-08-04",
        "close": 13.997085,
        "direction_boundary": 12.320196,
        "core_momentum": 0.136109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336739
      },
      {
        "date": "2023-08-11",
        "close": 14.293006,
        "direction_boundary": 12.418837,
        "core_momentum": 0.150913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337654
      },
      {
        "date": "2023-08-18",
        "close": 13.849124,
        "direction_boundary": 12.33006,
        "core_momentum": 0.1232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3407
      },
      {
        "date": "2023-08-25",
        "close": 12.892311,
        "direction_boundary": 12.389245,
        "core_momentum": 0.040605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332926
      },
      {
        "date": "2023-09-01",
        "close": 13.217824,
        "direction_boundary": 12.103188,
        "core_momentum": 0.092094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326992
      },
      {
        "date": "2023-09-08",
        "close": 14.164773,
        "direction_boundary": 12.517477,
        "core_momentum": 0.1316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332221
      },
      {
        "date": "2023-09-15",
        "close": 13.020544,
        "direction_boundary": 11.412704,
        "core_momentum": 0.140882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352619
      },
      {
        "date": "2023-09-22",
        "close": 13.582795,
        "direction_boundary": 11.126646,
        "core_momentum": 0.220745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332704
      },
      {
        "date": "2023-09-29",
        "close": 13.750483,
        "direction_boundary": 10.327659,
        "core_momentum": 0.331423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332667
      },
      {
        "date": "2023-10-27",
        "close": 15.378052,
        "direction_boundary": 10.830725,
        "core_momentum": 0.419854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360428
      },
      {
        "date": "2023-11-03",
        "close": 16.186903,
        "direction_boundary": 11.106918,
        "core_momentum": 0.457371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365117
      },
      {
        "date": "2023-11-10",
        "close": 15.772614,
        "direction_boundary": 10.781405,
        "core_momentum": 0.462946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366879
      },
      {
        "date": "2023-11-17",
        "close": 16.729425,
        "direction_boundary": 11.491616,
        "core_momentum": 0.455794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362596
      },
      {
        "date": "2023-11-24",
        "close": 15.831797,
        "direction_boundary": 11.896043,
        "core_momentum": 0.330846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37373
      },
      {
        "date": "2023-12-01",
        "close": 15.979759,
        "direction_boundary": 12.428701,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369514
      },
      {
        "date": "2023-12-08",
        "close": 14.786208,
        "direction_boundary": 12.734487,
        "core_momentum": 0.161115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377761
      },
      {
        "date": "2023-12-15",
        "close": 14.61852,
        "direction_boundary": 12.714759,
        "core_momentum": 0.149728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359875
      },
      {
        "date": "2023-12-22",
        "close": 14.026677,
        "direction_boundary": 12.408973,
        "core_momentum": 0.130366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341937
      },
      {
        "date": "2023-12-29",
        "close": 14.727024,
        "direction_boundary": 13.217824,
        "core_momentum": 0.114179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346004
      },
      {
        "date": "2024-01-05",
        "close": 14.352191,
        "direction_boundary": 12.162372,
        "core_momentum": 0.180049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343167
      },
      {
        "date": "2024-01-12",
        "close": 14.381783,
        "direction_boundary": 11.76781,
        "core_momentum": 0.222129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342934
      },
      {
        "date": "2024-01-19",
        "close": 15.486556,
        "direction_boundary": 12.754215,
        "core_momentum": 0.21423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35745
      },
      {
        "date": "2024-01-26",
        "close": 12.685165,
        "direction_boundary": 12.418837,
        "core_momentum": 0.021445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453547
      },
      {
        "date": "2024-02-02",
        "close": 9.755544,
        "direction_boundary": 12.764078,
        "core_momentum": -0.235703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576914
      },
      {
        "date": "2024-02-09",
        "close": 8.039199,
        "direction_boundary": 13.217824,
        "core_momentum": -0.391791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628065
      },
      {
        "date": "2024-02-23",
        "close": 10.209291,
        "direction_boundary": 13.326329,
        "core_momentum": -0.233901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723012
      },
      {
        "date": "2024-03-01",
        "close": 10.416435,
        "direction_boundary": 13.217824,
        "core_momentum": -0.21194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7239
      },
      {
        "date": "2024-03-08",
        "close": 10.633444,
        "direction_boundary": 14.401511,
        "core_momentum": -0.261644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719734
      },
      {
        "date": "2024-03-15",
        "close": 11.057598,
        "direction_boundary": 13.632114,
        "core_momentum": -0.188857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721276
      },
      {
        "date": "2024-03-22",
        "close": 11.659305,
        "direction_boundary": 12.931767,
        "core_momentum": -0.098398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718202
      },
      {
        "date": "2024-03-29",
        "close": 15.170906,
        "direction_boundary": 12.675303,
        "core_momentum": 0.196887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800855
      },
      {
        "date": "2024-04-05",
        "close": 16.522282,
        "direction_boundary": 13.908309,
        "core_momentum": 0.187943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806971
      },
      {
        "date": "2024-04-12",
        "close": 12.270876,
        "direction_boundary": 13.720891,
        "core_momentum": -0.105679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910959
      },
      {
        "date": "2024-04-19",
        "close": 11.619848,
        "direction_boundary": 13.730756,
        "core_momentum": -0.153736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913568
      },
      {
        "date": "2024-04-26",
        "close": 12.892311,
        "direction_boundary": 14.214093,
        "core_momentum": -0.092991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926215
      },
      {
        "date": "2024-05-03",
        "close": 12.616117,
        "direction_boundary": 13.346057,
        "core_momentum": -0.054693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908398
      },
      {
        "date": "2024-05-10",
        "close": 11.935499,
        "direction_boundary": 13.207961,
        "core_momentum": -0.096341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906618
      },
      {
        "date": "2024-05-17",
        "close": 12.103188,
        "direction_boundary": 13.020544,
        "core_momentum": -0.070455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907054
      },
      {
        "date": "2024-05-24",
        "close": 10.88991,
        "direction_boundary": 12.339925,
        "core_momentum": -0.117506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910682
      },
      {
        "date": "2024-05-31",
        "close": 10.899774,
        "direction_boundary": 12.28074,
        "core_momentum": -0.11245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909242
      },
      {
        "date": "2024-06-07",
        "close": 10.919501,
        "direction_boundary": 12.892311,
        "core_momentum": -0.153022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908912
      },
      {
        "date": "2024-06-14",
        "close": 10.57426,
        "direction_boundary": 13.789939,
        "core_momentum": -0.23319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904787
      },
      {
        "date": "2024-06-21",
        "close": 12.21,
        "direction_boundary": 14.983489,
        "core_momentum": -0.185103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930542
      },
      {
        "date": "2024-06-28",
        "close": 13.94,
        "direction_boundary": 13.701163,
        "core_momentum": 0.017432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948735
      },
      {
        "date": "2024-07-05",
        "close": 12.42,
        "direction_boundary": 14.125317,
        "core_momentum": -0.120728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959051
      },
      {
        "date": "2024-07-12",
        "close": 11.34,
        "direction_boundary": 14.71716,
        "core_momentum": -0.229471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965902
      },
      {
        "date": "2024-07-19",
        "close": 10.4,
        "direction_boundary": 14.5692,
        "core_momentum": -0.286165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971658
      },
      {
        "date": "2024-07-26",
        "close": 11.34,
        "direction_boundary": 14.371918,
        "core_momentum": -0.210961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974039
      },
      {
        "date": "2024-08-02",
        "close": 11.94,
        "direction_boundary": 14.61852,
        "core_momentum": -0.183228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938949
      },
      {
        "date": "2024-08-09",
        "close": 11.84,
        "direction_boundary": 14.25355,
        "core_momentum": -0.16933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860958
      },
      {
        "date": "2024-08-16",
        "close": 10.94,
        "direction_boundary": 13.997085,
        "core_momentum": -0.218409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821244
      },
      {
        "date": "2024-08-23",
        "close": 10.53,
        "direction_boundary": 14.293006,
        "core_momentum": -0.263276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755233
      },
      {
        "date": "2024-08-30",
        "close": 10.7,
        "direction_boundary": 13.849124,
        "core_momentum": -0.227388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75505
      },
      {
        "date": "2024-09-06",
        "close": 10.72,
        "direction_boundary": 12.892311,
        "core_momentum": -0.168497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754525
      },
      {
        "date": "2024-09-13",
        "close": 10.26,
        "direction_boundary": 13.217824,
        "core_momentum": -0.223775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754764
      },
      {
        "date": "2024-09-20",
        "close": 10.31,
        "direction_boundary": 14.164773,
        "core_momentum": -0.272138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750579
      },
      {
        "date": "2024-09-27",
        "close": 11.45,
        "direction_boundary": 13.020544,
        "core_momentum": -0.12062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664689
      },
      {
        "date": "2024-10-04",
        "close": 12.56,
        "direction_boundary": 13.582795,
        "core_momentum": -0.075301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666843
      },
      {
        "date": "2024-10-11",
        "close": 11.45,
        "direction_boundary": 13.750483,
        "core_momentum": -0.167302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538726
      },
      {
        "date": "2024-10-18",
        "close": 14.51,
        "direction_boundary": 13.750483,
        "core_momentum": 0.055236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626937
      },
      {
        "date": "2024-10-25",
        "close": 14.74,
        "direction_boundary": 13.582795,
        "core_momentum": 0.085196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611852
      },
      {
        "date": "2024-11-01",
        "close": 14.48,
        "direction_boundary": 15.378052,
        "core_momentum": -0.058398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611537
      },
      {
        "date": "2024-11-08",
        "close": 17.99,
        "direction_boundary": 16.186903,
        "core_momentum": 0.111392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671235
      },
      {
        "date": "2024-11-15",
        "close": 15.82,
        "direction_boundary": 15.772614,
        "core_momentum": 0.003004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700461
      },
      {
        "date": "2024-11-22",
        "close": 16.040001,
        "direction_boundary": 16.729425,
        "core_momentum": -0.04121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680215
      },
      {
        "date": "2024-11-29",
        "close": 15.35,
        "direction_boundary": 15.831797,
        "core_momentum": -0.030432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684891
      },
      {
        "date": "2024-12-06",
        "close": 15.82,
        "direction_boundary": 15.979759,
        "core_momentum": -0.009998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685079
      },
      {
        "date": "2024-12-13",
        "close": 16.610001,
        "direction_boundary": 14.786208,
        "core_momentum": 0.123344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683304
      },
      {
        "date": "2024-12-20",
        "close": 16.17,
        "direction_boundary": 14.61852,
        "core_momentum": 0.106131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660747
      },
      {
        "date": "2024-12-27",
        "close": 13.97,
        "direction_boundary": 14.026677,
        "core_momentum": -0.004041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671056
      },
      {
        "date": "2025-01-03",
        "close": 11.92,
        "direction_boundary": 14.727024,
        "core_momentum": -0.190604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6884
      },
      {
        "date": "2025-01-10",
        "close": 12.05,
        "direction_boundary": 14.352191,
        "core_momentum": -0.160407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676331
      },
      {
        "date": "2025-01-17",
        "close": 12.42,
        "direction_boundary": 14.381783,
        "core_momentum": -0.136407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664935
      },
      {
        "date": "2025-01-24",
        "close": 12.48,
        "direction_boundary": 15.486556,
        "core_momentum": -0.19414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654926
      },
      {
        "date": "2025-01-31",
        "close": 12.33,
        "direction_boundary": 12.685165,
        "core_momentum": -0.027998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65156
      },
      {
        "date": "2025-02-07",
        "close": 13.17,
        "direction_boundary": 9.755544,
        "core_momentum": 0.350002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657483
      },
      {
        "date": "2025-02-14",
        "close": 13.41,
        "direction_boundary": 8.039199,
        "core_momentum": 0.668077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646622
      },
      {
        "date": "2025-02-21",
        "close": 13.72,
        "direction_boundary": 10.209291,
        "core_momentum": 0.343874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643465
      },
      {
        "date": "2025-02-28",
        "close": 13.24,
        "direction_boundary": 10.416435,
        "core_momentum": 0.271068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646504
      },
      {
        "date": "2025-03-07",
        "close": 13.52,
        "direction_boundary": 10.633444,
        "core_momentum": 0.27146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646671
      },
      {
        "date": "2025-03-14",
        "close": 13.49,
        "direction_boundary": 11.057598,
        "core_momentum": 0.219976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642438
      },
      {
        "date": "2025-03-21",
        "close": 13.3,
        "direction_boundary": 11.659305,
        "core_momentum": 0.14072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643316
      },
      {
        "date": "2025-03-28",
        "close": 12.03,
        "direction_boundary": 15.170906,
        "core_momentum": -0.207035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645603
      },
      {
        "date": "2025-04-04",
        "close": 12.63,
        "direction_boundary": 16.522282,
        "core_momentum": -0.235578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636085
      },
      {
        "date": "2025-04-11",
        "close": 11.11,
        "direction_boundary": 12.270876,
        "core_momentum": -0.094604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648305
      },
      {
        "date": "2025-04-18",
        "close": 11.32,
        "direction_boundary": 11.619848,
        "core_momentum": -0.025805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551484
      },
      {
        "date": "2025-04-25",
        "close": 11.19,
        "direction_boundary": 12.892311,
        "core_momentum": -0.132041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55028
      },
      {
        "date": "2025-05-02",
        "close": 12.09,
        "direction_boundary": 12.616117,
        "core_momentum": -0.041702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563454
      },
      {
        "date": "2025-05-09",
        "close": 12.82,
        "direction_boundary": 11.935499,
        "core_momentum": 0.074107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473084
      },
      {
        "date": "2025-05-16",
        "close": 13.45,
        "direction_boundary": 12.103188,
        "core_momentum": 0.111277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449633
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "direction_boundary": 10.88991,
        "core_momentum": 0.184583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451275
      },
      {
        "date": "2025-05-30",
        "close": 12.79,
        "direction_boundary": 10.899774,
        "core_momentum": 0.173419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448352
      },
      {
        "date": "2025-06-06",
        "close": 15.6,
        "direction_boundary": 10.919501,
        "core_momentum": 0.428637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529751
      },
      {
        "date": "2025-06-13",
        "close": 13.87,
        "direction_boundary": 10.57426,
        "core_momentum": 0.311676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548666
      },
      {
        "date": "2025-06-20",
        "close": 13.53,
        "direction_boundary": 12.21,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548526
      },
      {
        "date": "2025-06-27",
        "close": 14.01,
        "direction_boundary": 13.94,
        "core_momentum": 0.005022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512815
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "direction_boundary": 12.42,
        "core_momentum": 0.127214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458937
      },
      {
        "date": "2025-07-11",
        "close": 14.53,
        "direction_boundary": 11.34,
        "core_momentum": 0.281305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460917
      },
      {
        "date": "2025-07-18",
        "close": 14.54,
        "direction_boundary": 10.4,
        "core_momentum": 0.398077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459783
      },
      {
        "date": "2025-07-25",
        "close": 14.88,
        "direction_boundary": 11.34,
        "core_momentum": 0.312169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460384
      },
      {
        "date": "2025-08-01",
        "close": 14.8,
        "direction_boundary": 11.94,
        "core_momentum": 0.239531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459928
      },
      {
        "date": "2025-08-08",
        "close": 16.379999,
        "direction_boundary": 11.84,
        "core_momentum": 0.383446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471518
      },
      {
        "date": "2025-08-15",
        "close": 17.42,
        "direction_boundary": 10.94,
        "core_momentum": 0.592322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477127
      },
      {
        "date": "2025-08-22",
        "close": 17.950001,
        "direction_boundary": 10.53,
        "core_momentum": 0.704653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477611
      },
      {
        "date": "2025-08-29",
        "close": 16.860001,
        "direction_boundary": 10.7,
        "core_momentum": 0.575701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484238
      },
      {
        "date": "2025-09-05",
        "close": 16.42,
        "direction_boundary": 10.72,
        "core_momentum": 0.531716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486413
      },
      {
        "date": "2025-09-12",
        "close": 16.23,
        "direction_boundary": 10.26,
        "core_momentum": 0.581871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486964
      },
      {
        "date": "2025-09-19",
        "close": 15.78,
        "direction_boundary": 10.31,
        "core_momentum": 0.530553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488563
      },
      {
        "date": "2025-09-26",
        "close": 15.45,
        "direction_boundary": 11.45,
        "core_momentum": 0.349345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465699
      },
      {
        "date": "2025-10-03",
        "close": 16.290001,
        "direction_boundary": 12.56,
        "core_momentum": 0.296975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466453
      },
      {
        "date": "2025-10-10",
        "close": 16.17,
        "direction_boundary": 11.45,
        "core_momentum": 0.412227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423022
      },
      {
        "date": "2025-10-17",
        "close": 15.7,
        "direction_boundary": 14.51,
        "core_momentum": 0.082012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427308
      },
      {
        "date": "2025-10-24",
        "close": 16.4,
        "direction_boundary": 14.74,
        "core_momentum": 0.112619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427926
      },
      {
        "date": "2025-10-31",
        "close": 16.49,
        "direction_boundary": 14.48,
        "core_momentum": 0.138812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41838
      },
      {
        "date": "2025-11-07",
        "close": 17.469999,
        "direction_boundary": 17.99,
        "core_momentum": -0.028905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418182
      },
      {
        "date": "2025-11-14",
        "close": 16.9,
        "direction_boundary": 15.82,
        "core_momentum": 0.068268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419322
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "direction_boundary": 16.040001,
        "core_momentum": -0.064838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450614
      },
      {
        "date": "2025-11-28",
        "close": 15.93,
        "direction_boundary": 15.35,
        "core_momentum": 0.037785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456273
      },
      {
        "date": "2025-12-05",
        "close": 15.55,
        "direction_boundary": 15.82,
        "core_momentum": -0.017067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36629
      },
      {
        "date": "2025-12-12",
        "close": 16.09,
        "direction_boundary": 16.610001,
        "core_momentum": -0.031307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32737
      },
      {
        "date": "2025-12-19",
        "close": 19.309999,
        "direction_boundary": 16.17,
        "core_momentum": 0.194187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405536
      },
      {
        "date": "2025-12-26",
        "close": 15.55,
        "direction_boundary": 13.97,
        "core_momentum": 0.113099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514513
      },
      {
        "date": "2026-01-02",
        "close": 16.16,
        "direction_boundary": 11.92,
        "core_momentum": 0.355705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51666
      },
      {
        "date": "2026-01-09",
        "close": 17.969999,
        "direction_boundary": 12.05,
        "core_momentum": 0.491286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533693
      },
      {
        "date": "2026-01-16",
        "close": 16.709999,
        "direction_boundary": 12.42,
        "core_momentum": 0.345411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545327
      },
      {
        "date": "2026-01-23",
        "close": 16.790001,
        "direction_boundary": 12.48,
        "core_momentum": 0.345353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544725
      },
      {
        "date": "2026-01-30",
        "close": 15.52,
        "direction_boundary": 12.33,
        "core_momentum": 0.258719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556766
      },
      {
        "date": "2026-02-06",
        "close": 15.81,
        "direction_boundary": 13.17,
        "core_momentum": 0.200456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538677
      },
      {
        "date": "2026-02-13",
        "close": 16.16,
        "direction_boundary": 13.41,
        "core_momentum": 0.205071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53218
      },
      {
        "date": "2026-02-27",
        "close": 16.66,
        "direction_boundary": 13.72,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532243
      },
      {
        "date": "2026-03-06",
        "close": 15.16,
        "direction_boundary": 13.24,
        "core_momentum": 0.145015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541106
      },
      {
        "date": "2026-03-13",
        "close": 16.59,
        "direction_boundary": 13.52,
        "core_momentum": 0.227071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555436
      },
      {
        "date": "2026-03-20",
        "close": 14.95,
        "direction_boundary": 13.49,
        "core_momentum": 0.108228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57393
      },
      {
        "date": "2026-03-27",
        "close": 14.42,
        "direction_boundary": 13.3,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57473
      },
      {
        "date": "2026-04-03",
        "close": 12.77,
        "direction_boundary": 12.03,
        "core_momentum": 0.061513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597317
      },
      {
        "date": "2026-04-10",
        "close": 13.68,
        "direction_boundary": 12.63,
        "core_momentum": 0.083135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60092
      },
      {
        "date": "2026-04-17",
        "close": 14.16,
        "direction_boundary": 11.11,
        "core_momentum": 0.274527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603626
      },
      {
        "date": "2026-04-24",
        "close": 13.62,
        "direction_boundary": 11.32,
        "core_momentum": 0.20318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604524
      },
      {
        "date": "2026-05-01",
        "close": 14.95,
        "direction_boundary": 11.19,
        "core_momentum": 0.336014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61636
      },
      {
        "date": "2026-05-08",
        "close": 15.52,
        "direction_boundary": 12.09,
        "core_momentum": 0.283706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618884
      },
      {
        "date": "2026-05-15",
        "close": 17.860001,
        "direction_boundary": 12.82,
        "core_momentum": 0.393136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645012
      },
      {
        "date": "2026-05-22",
        "close": 17.66,
        "direction_boundary": 13.45,
        "core_momentum": 0.313011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643414
      },
      {
        "date": "2026-05-29",
        "close": 17.07,
        "direction_boundary": 12.9,
        "core_momentum": 0.323256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621857
      },
      {
        "date": "2026-06-05",
        "close": 16.5,
        "direction_boundary": 12.79,
        "core_momentum": 0.29007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618843
      },
      {
        "date": "2026-06-12",
        "close": 18.67,
        "direction_boundary": 15.6,
        "core_momentum": 0.196795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640201
      },
      {
        "date": "2026-06-19",
        "close": 21.43,
        "direction_boundary": 13.87,
        "core_momentum": 0.545061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664679
      },
      {
        "date": "2026-06-26",
        "close": 20.5,
        "direction_boundary": 13.53,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620661
      },
      {
        "date": "2026-07-03",
        "close": 20.43,
        "direction_boundary": 14.01,
        "core_momentum": 0.458244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53478
      },
      {
        "date": "2026-07-10",
        "close": 18.879999,
        "direction_boundary": 14.0,
        "core_momentum": 0.348571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547128
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "direction_boundary": 14.53,
        "core_momentum": 0.10117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57656
      },
      {
        "date": "2026-07-24",
        "close": 16.059999,
        "direction_boundary": 14.54,
        "core_momentum": 0.104539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568151
      },
      {
        "date": "2026-07-31",
        "close": 19.299999,
        "direction_boundary": 14.88,
        "core_momentum": 0.297043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623637
      },
      {
        "date": "2026-08-07",
        "close": 22.57,
        "direction_boundary": 14.8,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645175
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.25355,
        "volume": 13709660
      },
      {
        "date": "2023-08-04",
        "close": 13.997085,
        "volume": 13937000
      },
      {
        "date": "2023-08-11",
        "close": 14.293006,
        "volume": 15128584
      },
      {
        "date": "2023-08-18",
        "close": 13.849124,
        "volume": 11795985
      },
      {
        "date": "2023-08-25",
        "close": 12.892311,
        "volume": 25341504
      },
      {
        "date": "2023-09-01",
        "close": 13.217824,
        "volume": 15519676
      },
      {
        "date": "2023-09-08",
        "close": 14.164773,
        "volume": 53058614
      },
      {
        "date": "2023-09-15",
        "close": 13.020544,
        "volume": 35809825
      },
      {
        "date": "2023-09-22",
        "close": 13.582795,
        "volume": 17764758
      },
      {
        "date": "2023-09-29",
        "close": 13.750483,
        "volume": 14548500
      },
      {
        "date": "2023-10-13",
        "close": 13.750483,
        "volume": 14852030
      },
      {
        "date": "2023-10-20",
        "close": 13.582795,
        "volume": 15173600
      },
      {
        "date": "2023-10-27",
        "close": 15.378052,
        "volume": 111386267
      },
      {
        "date": "2023-11-03",
        "close": 16.186903,
        "volume": 114104497
      },
      {
        "date": "2023-11-10",
        "close": 15.772614,
        "volume": 53901333
      },
      {
        "date": "2023-11-17",
        "close": 16.729425,
        "volume": 83380128
      },
      {
        "date": "2023-11-24",
        "close": 15.831797,
        "volume": 64768031
      },
      {
        "date": "2023-12-01",
        "close": 15.979759,
        "volume": 47427680
      },
      {
        "date": "2023-12-08",
        "close": 14.786208,
        "volume": 23483929
      },
      {
        "date": "2023-12-15",
        "close": 14.61852,
        "volume": 15231760
      },
      {
        "date": "2023-12-22",
        "close": 14.026677,
        "volume": 12414900
      },
      {
        "date": "2023-12-29",
        "close": 14.727024,
        "volume": 13820750
      },
      {
        "date": "2024-01-05",
        "close": 14.352191,
        "volume": 9797100
      },
      {
        "date": "2024-01-12",
        "close": 14.381783,
        "volume": 15871042
      },
      {
        "date": "2024-01-19",
        "close": 15.486556,
        "volume": 68528879
      },
      {
        "date": "2024-01-26",
        "close": 12.685165,
        "volume": 85511182
      },
      {
        "date": "2024-02-02",
        "close": 9.755544,
        "volume": 39794591
      },
      {
        "date": "2024-02-09",
        "close": 8.039199,
        "volume": 46495472
      },
      {
        "date": "2024-02-23",
        "close": 10.209291,
        "volume": 49371515
      },
      {
        "date": "2024-03-01",
        "close": 10.416435,
        "volume": 49937398
      },
      {
        "date": "2024-03-08",
        "close": 10.633444,
        "volume": 34428227
      },
      {
        "date": "2024-03-15",
        "close": 11.057598,
        "volume": 35939811
      },
      {
        "date": "2024-03-22",
        "close": 11.659305,
        "volume": 35125540
      },
      {
        "date": "2024-03-29",
        "close": 15.170906,
        "volume": 35414850
      },
      {
        "date": "2024-04-05",
        "close": 16.522282,
        "volume": 14274516
      },
      {
        "date": "2024-04-12",
        "close": 12.270876,
        "volume": 93877905
      },
      {
        "date": "2024-04-19",
        "close": 11.619848,
        "volume": 82119077
      },
      {
        "date": "2024-04-26",
        "close": 12.892311,
        "volume": 96112275
      },
      {
        "date": "2024-05-03",
        "close": 12.616117,
        "volume": 32493619
      },
      {
        "date": "2024-05-10",
        "close": 11.935499,
        "volume": 42515486
      },
      {
        "date": "2024-05-17",
        "close": 12.103188,
        "volume": 36995541
      },
      {
        "date": "2024-05-24",
        "close": 10.88991,
        "volume": 26432947
      },
      {
        "date": "2024-05-31",
        "close": 10.899774,
        "volume": 15232960
      },
      {
        "date": "2024-06-07",
        "close": 10.919501,
        "volume": 86234815
      },
      {
        "date": "2024-06-14",
        "close": 10.57426,
        "volume": 51972248
      },
      {
        "date": "2024-06-21",
        "close": 12.21,
        "volume": 109134810
      },
      {
        "date": "2024-06-28",
        "close": 13.94,
        "volume": 119771208
      },
      {
        "date": "2024-07-05",
        "close": 12.42,
        "volume": 67880220
      },
      {
        "date": "2024-07-12",
        "close": 11.34,
        "volume": 57319609
      },
      {
        "date": "2024-07-19",
        "close": 10.4,
        "volume": 35135543
      },
      {
        "date": "2024-07-26",
        "close": 11.34,
        "volume": 75258348
      },
      {
        "date": "2024-08-02",
        "close": 11.94,
        "volume": 82243375
      },
      {
        "date": "2024-08-09",
        "close": 11.84,
        "volume": 60998392
      },
      {
        "date": "2024-08-16",
        "close": 10.94,
        "volume": 109161806
      },
      {
        "date": "2024-08-23",
        "close": 10.53,
        "volume": 36147596
      },
      {
        "date": "2024-08-30",
        "close": 10.7,
        "volume": 22543141
      },
      {
        "date": "2024-09-06",
        "close": 10.72,
        "volume": 44534762
      },
      {
        "date": "2024-09-13",
        "close": 10.26,
        "volume": 21600262
      },
      {
        "date": "2024-09-20",
        "close": 10.31,
        "volume": 9351480
      },
      {
        "date": "2024-09-27",
        "close": 11.45,
        "volume": 33238081
      },
      {
        "date": "2024-10-04",
        "close": 12.56,
        "volume": 15350045
      },
      {
        "date": "2024-10-11",
        "close": 11.45,
        "volume": 44583225
      },
      {
        "date": "2024-10-18",
        "close": 14.51,
        "volume": 134617976
      },
      {
        "date": "2024-10-25",
        "close": 14.74,
        "volume": 76641690
      },
      {
        "date": "2024-11-01",
        "close": 14.48,
        "volume": 63535035
      },
      {
        "date": "2024-11-08",
        "close": 17.99,
        "volume": 73575214
      },
      {
        "date": "2024-11-15",
        "close": 15.82,
        "volume": 63963344
      },
      {
        "date": "2024-11-22",
        "close": 16.040001,
        "volume": 55406929
      },
      {
        "date": "2024-11-29",
        "close": 15.35,
        "volume": 33567225
      },
      {
        "date": "2024-12-06",
        "close": 15.82,
        "volume": 30110822
      },
      {
        "date": "2024-12-13",
        "close": 16.610001,
        "volume": 33255328
      },
      {
        "date": "2024-12-20",
        "close": 16.17,
        "volume": 57196937
      },
      {
        "date": "2024-12-27",
        "close": 13.97,
        "volume": 40702296
      },
      {
        "date": "2025-01-03",
        "close": 11.92,
        "volume": 20210278
      },
      {
        "date": "2025-01-10",
        "close": 12.05,
        "volume": 20597600
      },
      {
        "date": "2025-01-17",
        "close": 12.42,
        "volume": 20518668
      },
      {
        "date": "2025-01-24",
        "close": 12.48,
        "volume": 20062492
      },
      {
        "date": "2025-01-31",
        "close": 12.33,
        "volume": 2943100
      },
      {
        "date": "2025-02-07",
        "close": 13.17,
        "volume": 13938371
      },
      {
        "date": "2025-02-14",
        "close": 13.41,
        "volume": 20207760
      },
      {
        "date": "2025-02-21",
        "close": 13.72,
        "volume": 27345260
      },
      {
        "date": "2025-02-28",
        "close": 13.24,
        "volume": 29114820
      },
      {
        "date": "2025-03-07",
        "close": 13.52,
        "volume": 20870899
      },
      {
        "date": "2025-03-14",
        "close": 13.49,
        "volume": 29301988
      },
      {
        "date": "2025-03-21",
        "close": 13.3,
        "volume": 35902320
      },
      {
        "date": "2025-03-28",
        "close": 12.03,
        "volume": 36595760
      },
      {
        "date": "2025-04-04",
        "close": 12.63,
        "volume": 28862471
      },
      {
        "date": "2025-04-11",
        "close": 11.11,
        "volume": 26257329
      },
      {
        "date": "2025-04-18",
        "close": 11.32,
        "volume": 17383580
      },
      {
        "date": "2025-04-25",
        "close": 11.19,
        "volume": 20568980
      },
      {
        "date": "2025-05-02",
        "close": 12.09,
        "volume": 14066682
      },
      {
        "date": "2025-05-09",
        "close": 12.82,
        "volume": 19672900
      },
      {
        "date": "2025-05-16",
        "close": 13.45,
        "volume": 19743901
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "volume": 14931401
      },
      {
        "date": "2025-05-30",
        "close": 12.79,
        "volume": 12636479
      },
      {
        "date": "2025-06-06",
        "close": 15.6,
        "volume": 23051070
      },
      {
        "date": "2025-06-13",
        "close": 13.87,
        "volume": 147337898
      },
      {
        "date": "2025-06-20",
        "close": 13.53,
        "volume": 33411330
      },
      {
        "date": "2025-06-27",
        "close": 14.01,
        "volume": 31346800
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "volume": 27191460
      },
      {
        "date": "2025-07-11",
        "close": 14.53,
        "volume": 39255969
      },
      {
        "date": "2025-07-18",
        "close": 14.54,
        "volume": 36531378
      },
      {
        "date": "2025-07-25",
        "close": 14.88,
        "volume": 24428280
      },
      {
        "date": "2025-08-01",
        "close": 14.8,
        "volume": 25106260
      },
      {
        "date": "2025-08-08",
        "close": 16.379999,
        "volume": 38963366
      },
      {
        "date": "2025-08-15",
        "close": 17.42,
        "volume": 54938589
      },
      {
        "date": "2025-08-22",
        "close": 17.950001,
        "volume": 90213124
      },
      {
        "date": "2025-08-29",
        "close": 16.860001,
        "volume": 59993483
      },
      {
        "date": "2025-09-05",
        "close": 16.42,
        "volume": 32245996
      },
      {
        "date": "2025-09-12",
        "close": 16.23,
        "volume": 22791245
      },
      {
        "date": "2025-09-19",
        "close": 15.78,
        "volume": 23415195
      },
      {
        "date": "2025-09-26",
        "close": 15.45,
        "volume": 24728955
      },
      {
        "date": "2025-10-03",
        "close": 16.290001,
        "volume": 14920925
      },
      {
        "date": "2025-10-10",
        "close": 16.17,
        "volume": 11302041
      },
      {
        "date": "2025-10-17",
        "close": 15.7,
        "volume": 27265479
      },
      {
        "date": "2025-10-24",
        "close": 16.4,
        "volume": 20252488
      },
      {
        "date": "2025-10-31",
        "close": 16.49,
        "volume": 23259887
      },
      {
        "date": "2025-11-07",
        "close": 17.469999,
        "volume": 30991970
      },
      {
        "date": "2025-11-14",
        "close": 16.9,
        "volume": 21900761
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "volume": 25438200
      },
      {
        "date": "2025-11-28",
        "close": 15.93,
        "volume": 20903400
      },
      {
        "date": "2025-12-05",
        "close": 15.55,
        "volume": 19585231
      },
      {
        "date": "2025-12-12",
        "close": 16.09,
        "volume": 37702012
      },
      {
        "date": "2025-12-19",
        "close": 19.309999,
        "volume": 59562229
      },
      {
        "date": "2025-12-26",
        "close": 15.55,
        "volume": 170320403
      },
      {
        "date": "2026-01-02",
        "close": 16.16,
        "volume": 60745349
      },
      {
        "date": "2026-01-09",
        "close": 17.969999,
        "volume": 100340392
      },
      {
        "date": "2026-01-16",
        "close": 16.709999,
        "volume": 89584640
      },
      {
        "date": "2026-01-23",
        "close": 16.790001,
        "volume": 37918852
      },
      {
        "date": "2026-01-30",
        "close": 15.52,
        "volume": 44402305
      },
      {
        "date": "2026-02-06",
        "close": 15.81,
        "volume": 26622206
      },
      {
        "date": "2026-02-13",
        "close": 16.16,
        "volume": 21752956
      },
      {
        "date": "2026-02-27",
        "close": 16.66,
        "volume": 34131466
      },
      {
        "date": "2026-03-06",
        "close": 15.16,
        "volume": 34878355
      },
      {
        "date": "2026-03-13",
        "close": 16.59,
        "volume": 55187124
      },
      {
        "date": "2026-03-20",
        "close": 14.95,
        "volume": 41707249
      },
      {
        "date": "2026-03-27",
        "close": 14.42,
        "volume": 32948401
      },
      {
        "date": "2026-04-03",
        "close": 12.77,
        "volume": 51338854
      },
      {
        "date": "2026-04-10",
        "close": 13.68,
        "volume": 25562408
      },
      {
        "date": "2026-04-17",
        "close": 14.16,
        "volume": 23778137
      },
      {
        "date": "2026-04-24",
        "close": 13.62,
        "volume": 23186840
      },
      {
        "date": "2026-05-01",
        "close": 14.95,
        "volume": 25454823
      },
      {
        "date": "2026-05-08",
        "close": 15.52,
        "volume": 15103836
      },
      {
        "date": "2026-05-15",
        "close": 17.860001,
        "volume": 76076668
      },
      {
        "date": "2026-05-22",
        "close": 17.66,
        "volume": 48891902
      },
      {
        "date": "2026-05-29",
        "close": 17.07,
        "volume": 38938004
      },
      {
        "date": "2026-06-05",
        "close": 16.5,
        "volume": 5543245
      },
      {
        "date": "2026-06-12",
        "close": 18.67,
        "volume": 9184909
      },
      {
        "date": "2026-06-19",
        "close": 21.43,
        "volume": 35421577
      },
      {
        "date": "2026-06-26",
        "close": 20.5,
        "volume": 9648619
      },
      {
        "date": "2026-07-03",
        "close": 20.43,
        "volume": 5653472
      },
      {
        "date": "2026-07-10",
        "close": 18.879999,
        "volume": 44629210
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "volume": 36746432
      },
      {
        "date": "2026-07-24",
        "close": 16.059999,
        "volume": 48540830
      },
      {
        "date": "2026-07-31",
        "close": 19.299999,
        "volume": 43828775
      },
      {
        "date": "2026-08-07",
        "close": 22.57,
        "volume": 71599652
      }
    ],
    "sharemaestro_context": {
      "trend": 16.812333,
      "fair_value": 14.32271,
      "market_activity": 27.079463,
      "market_dynamics": 0.60906,
      "relative_strength": 36.346592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.032914,
        "directional_follow_through": 0.44,
        "regime_survival": 0.84,
        "conditional_difference": -0.030691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.092965,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.092965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.104795,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.104589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.207035,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.24482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.013716
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.02649
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.117394
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.009871
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.004988
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.286271
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.034727
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.168825
      }
    ]
  }
}