{
  "ticker": {
    "uuid": "b0577d93-57f3-45c1-ac45-314c937abfc7",
    "symbol": "7502",
    "name": "Plaza Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1668.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1785.054443,
    "boundary_margin": -0.065575,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.120455,
    "volatility_stability": 1.0376,
    "risk_context": 0.8302,
    "current_regime": {
      "move": -0.022274,
      "interruption": 0.045768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.87,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1855.875732,
        "direction_boundary": 1731.803955,
        "core_momentum": 0.071643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105373
      },
      {
        "date": "2023-08-25",
        "close": 1865.155273,
        "direction_boundary": 1763.538574,
        "core_momentum": 0.057621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103631
      },
      {
        "date": "2023-09-01",
        "close": 2055.382324,
        "direction_boundary": 1763.538574,
        "core_momentum": 0.165488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165465
      },
      {
        "date": "2023-09-08",
        "close": 2078.580811,
        "direction_boundary": 1749.937866,
        "core_momentum": 0.187803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16583
      },
      {
        "date": "2023-09-15",
        "close": 1976.50769,
        "direction_boundary": 1754.471436,
        "core_momentum": 0.126554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181912
      },
      {
        "date": "2023-09-22",
        "close": 1995.066406,
        "direction_boundary": 1768.072021,
        "core_momentum": 0.128385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175775
      },
      {
        "date": "2023-09-29",
        "close": 2022.904663,
        "direction_boundary": 1654.734131,
        "core_momentum": 0.222495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167121
      },
      {
        "date": "2023-10-06",
        "close": 1963.516724,
        "direction_boundary": 1691.002319,
        "core_momentum": 0.161156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171933
      },
      {
        "date": "2023-10-13",
        "close": 2006.201904,
        "direction_boundary": 1681.935181,
        "core_momentum": 0.192794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172786
      },
      {
        "date": "2023-10-20",
        "close": 1932.894653,
        "direction_boundary": 1704.602661,
        "core_momentum": 0.133927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181214
      },
      {
        "date": "2023-10-27",
        "close": 1973.723877,
        "direction_boundary": 1740.870972,
        "core_momentum": 0.133757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180803
      },
      {
        "date": "2023-11-03",
        "close": 1960.732788,
        "direction_boundary": 1731.803955,
        "core_momentum": 0.132191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181109
      },
      {
        "date": "2023-11-10",
        "close": 1963.516724,
        "direction_boundary": 1722.736816,
        "core_momentum": 0.139766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180498
      },
      {
        "date": "2023-11-17",
        "close": 1995.066406,
        "direction_boundary": 1736.337524,
        "core_momentum": 0.149008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179889
      },
      {
        "date": "2023-11-24",
        "close": 2034.967773,
        "direction_boundary": 1749.937866,
        "core_momentum": 0.16288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180957
      },
      {
        "date": "2023-12-01",
        "close": 1997.85022,
        "direction_boundary": 1763.538574,
        "core_momentum": 0.132864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183112
      },
      {
        "date": "2023-12-08",
        "close": 1995.066406,
        "direction_boundary": 1740.870972,
        "core_momentum": 0.146016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18288
      },
      {
        "date": "2023-12-15",
        "close": 1985.786987,
        "direction_boundary": 1777.13916,
        "core_momentum": 0.117407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183172
      },
      {
        "date": "2023-12-22",
        "close": 2000.634033,
        "direction_boundary": 1768.072021,
        "core_momentum": 0.131534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183259
      },
      {
        "date": "2023-12-29",
        "close": 2044.247192,
        "direction_boundary": 1772.605591,
        "core_momentum": 0.153244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184656
      },
      {
        "date": "2024-01-05",
        "close": 2098.995605,
        "direction_boundary": 1763.538574,
        "core_momentum": 0.190218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187018
      },
      {
        "date": "2024-01-12",
        "close": 2073.941162,
        "direction_boundary": 1781.672729,
        "core_momentum": 0.164042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187354
      },
      {
        "date": "2024-01-19",
        "close": 2089.716309,
        "direction_boundary": 1777.13916,
        "core_momentum": 0.175888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187409
      },
      {
        "date": "2024-01-26",
        "close": 2112.914551,
        "direction_boundary": 1777.13916,
        "core_momentum": 0.188942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187357
      },
      {
        "date": "2024-02-02",
        "close": 2107.346924,
        "direction_boundary": 1781.672729,
        "core_momentum": 0.182791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187368
      },
      {
        "date": "2024-02-09",
        "close": 2133.329102,
        "direction_boundary": 1808.873657,
        "core_momentum": 0.179369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187499
      },
      {
        "date": "2024-02-16",
        "close": 2111.986572,
        "direction_boundary": 1808.873657,
        "core_momentum": 0.16757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18859
      },
      {
        "date": "2024-02-23",
        "close": 2106.418945,
        "direction_boundary": 1836.074707,
        "core_momentum": 0.14724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188885
      },
      {
        "date": "2024-03-01",
        "close": 2125.905762,
        "direction_boundary": 1890.476929,
        "core_momentum": 0.124534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134291
      },
      {
        "date": "2024-03-08",
        "close": 2136.113037,
        "direction_boundary": 1895.010498,
        "core_momentum": 0.12723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133635
      },
      {
        "date": "2024-03-15",
        "close": 2147.248291,
        "direction_boundary": 1895.010498,
        "core_momentum": 0.133106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111223
      },
      {
        "date": "2024-03-22",
        "close": 2182.51001,
        "direction_boundary": 1963.013184,
        "core_momentum": 0.111816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112402
      },
      {
        "date": "2024-03-29",
        "close": 2069.37207,
        "direction_boundary": 1888.353516,
        "core_momentum": 0.095861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136007
      },
      {
        "date": "2024-04-05",
        "close": 2046.631592,
        "direction_boundary": 1865.155273,
        "core_momentum": 0.097298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129899
      },
      {
        "date": "2024-04-12",
        "close": 1985.043091,
        "direction_boundary": 1897.632935,
        "core_momentum": 0.046063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133938
      },
      {
        "date": "2024-04-19",
        "close": 1942.405029,
        "direction_boundary": 1897.632935,
        "core_momentum": 0.023594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126956
      },
      {
        "date": "2024-04-26",
        "close": 1886.501587,
        "direction_boundary": 1860.515503,
        "core_momentum": 0.013967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129593
      },
      {
        "date": "2024-05-03",
        "close": 1895.029297,
        "direction_boundary": 1855.875732,
        "core_momentum": 0.021097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129675
      },
      {
        "date": "2024-05-10",
        "close": 1968.935547,
        "direction_boundary": 1879.074219,
        "core_momentum": 0.047822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140811
      },
      {
        "date": "2024-05-17",
        "close": 1922.507202,
        "direction_boundary": 1851.236084,
        "core_momentum": 0.038499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142665
      },
      {
        "date": "2024-05-24",
        "close": 1932.92981,
        "direction_boundary": 1874.43457,
        "core_momentum": 0.031207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139748
      },
      {
        "date": "2024-05-31",
        "close": 1912.084473,
        "direction_boundary": 1865.155273,
        "core_momentum": 0.025161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138356
      },
      {
        "date": "2024-06-07",
        "close": 1969.882935,
        "direction_boundary": 1855.875732,
        "core_momentum": 0.06143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145079
      },
      {
        "date": "2024-06-14",
        "close": 1925.349731,
        "direction_boundary": 1860.515503,
        "core_momentum": 0.034847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148288
      },
      {
        "date": "2024-06-21",
        "close": 1941.45752,
        "direction_boundary": 1860.515503,
        "core_momentum": 0.043505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148395
      },
      {
        "date": "2024-06-28",
        "close": 2028.628906,
        "direction_boundary": 1883.713867,
        "core_momentum": 0.07693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158158
      },
      {
        "date": "2024-07-05",
        "close": 1989.780762,
        "direction_boundary": 1874.43457,
        "core_momentum": 0.061537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155401
      },
      {
        "date": "2024-07-12",
        "close": 1895.029297,
        "direction_boundary": 1855.875732,
        "core_momentum": 0.021097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167975
      },
      {
        "date": "2024-07-19",
        "close": 1899.766968,
        "direction_boundary": 1865.155273,
        "core_momentum": 0.018557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167454
      },
      {
        "date": "2024-07-26",
        "close": 1905.452026,
        "direction_boundary": 1860.515503,
        "core_momentum": 0.024153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166409
      },
      {
        "date": "2024-08-02",
        "close": 1935.772461,
        "direction_boundary": 1855.875732,
        "core_momentum": 0.043051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168651
      },
      {
        "date": "2024-08-09",
        "close": 1876.078979,
        "direction_boundary": 1855.875732,
        "core_momentum": 0.010886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171434
      },
      {
        "date": "2024-08-16",
        "close": 1850.496094,
        "direction_boundary": 1855.875732,
        "core_momentum": -0.002899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171729
      },
      {
        "date": "2024-08-23",
        "close": 1831.545898,
        "direction_boundary": 1865.155273,
        "core_momentum": -0.01802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171839
      },
      {
        "date": "2024-08-30",
        "close": 1838.178345,
        "direction_boundary": 2055.382324,
        "core_momentum": -0.105676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171063
      },
      {
        "date": "2024-09-06",
        "close": 1841.020996,
        "direction_boundary": 2078.580811,
        "core_momentum": -0.114289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170728
      },
      {
        "date": "2024-09-13",
        "close": 1833.440796,
        "direction_boundary": 1976.50769,
        "core_momentum": -0.072384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2024-09-20",
        "close": 1833.440796,
        "direction_boundary": 1995.066406,
        "core_momentum": -0.081013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167216
      },
      {
        "date": "2024-09-27",
        "close": 1815.43811,
        "direction_boundary": 2022.904663,
        "core_momentum": -0.102559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15332
      },
      {
        "date": "2024-10-04",
        "close": 1886.501587,
        "direction_boundary": 1963.516724,
        "core_momentum": -0.039223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164375
      },
      {
        "date": "2024-10-11",
        "close": 1823.018188,
        "direction_boundary": 2006.201904,
        "core_momentum": -0.091309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165676
      },
      {
        "date": "2024-10-18",
        "close": 1687.52356,
        "direction_boundary": 1932.894653,
        "core_momentum": -0.126945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193573
      },
      {
        "date": "2024-10-25",
        "close": 1657.203125,
        "direction_boundary": 1973.723877,
        "core_momentum": -0.160367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191448
      },
      {
        "date": "2024-11-01",
        "close": 1678.048462,
        "direction_boundary": 1960.732788,
        "core_momentum": -0.144173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192558
      },
      {
        "date": "2024-11-08",
        "close": 1678.995972,
        "direction_boundary": 1963.516724,
        "core_momentum": -0.144904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182585
      },
      {
        "date": "2024-11-15",
        "close": 1678.995972,
        "direction_boundary": 1995.066406,
        "core_momentum": -0.158426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180941
      },
      {
        "date": "2024-11-22",
        "close": 1685.628662,
        "direction_boundary": 2034.967773,
        "core_momentum": -0.171668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18078
      },
      {
        "date": "2024-11-29",
        "close": 1677.100952,
        "direction_boundary": 1997.85022,
        "core_momentum": -0.160547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180601
      },
      {
        "date": "2024-12-06",
        "close": 1680.890991,
        "direction_boundary": 1995.066406,
        "core_momentum": -0.157476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173896
      },
      {
        "date": "2024-12-13",
        "close": 1667.625732,
        "direction_boundary": 1985.786987,
        "core_momentum": -0.160219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172241
      },
      {
        "date": "2024-12-20",
        "close": 1669.520874,
        "direction_boundary": 2000.634033,
        "core_momentum": -0.165504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17137
      },
      {
        "date": "2024-12-27",
        "close": 1681.838501,
        "direction_boundary": 2044.247192,
        "core_momentum": -0.177282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157054
      },
      {
        "date": "2025-01-03",
        "close": 1704.578857,
        "direction_boundary": 2098.995605,
        "core_momentum": -0.187907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15856
      },
      {
        "date": "2025-01-10",
        "close": 1737.741943,
        "direction_boundary": 2073.941162,
        "core_momentum": -0.162106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149621
      },
      {
        "date": "2025-01-17",
        "close": 1733.004395,
        "direction_boundary": 2089.716309,
        "core_momentum": -0.170699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149389
      },
      {
        "date": "2025-01-24",
        "close": 1717.843994,
        "direction_boundary": 2112.914551,
        "core_momentum": -0.186979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149253
      },
      {
        "date": "2025-01-31",
        "close": 1731.109253,
        "direction_boundary": 2107.346924,
        "core_momentum": -0.178536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147521
      },
      {
        "date": "2025-02-07",
        "close": 1722.581665,
        "direction_boundary": 2133.329102,
        "core_momentum": -0.192538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142299
      },
      {
        "date": "2025-02-14",
        "close": 1739.636841,
        "direction_boundary": 2111.986572,
        "core_momentum": -0.176303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142594
      },
      {
        "date": "2025-02-21",
        "close": 1733.004395,
        "direction_boundary": 2106.418945,
        "core_momentum": -0.177275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142157
      },
      {
        "date": "2025-02-28",
        "close": 1741.531982,
        "direction_boundary": 2125.905762,
        "core_momentum": -0.180805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142273
      },
      {
        "date": "2025-03-07",
        "close": 1741.531982,
        "direction_boundary": 2136.113037,
        "core_momentum": -0.184719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14221
      },
      {
        "date": "2025-03-14",
        "close": 1739.636841,
        "direction_boundary": 2147.248291,
        "core_momentum": -0.18983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142187
      },
      {
        "date": "2025-03-21",
        "close": 1764.272339,
        "direction_boundary": 2182.51001,
        "core_momentum": -0.191632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143914
      },
      {
        "date": "2025-03-28",
        "close": 1749.061523,
        "direction_boundary": 2069.37207,
        "core_momentum": -0.154786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143782
      },
      {
        "date": "2025-04-04",
        "close": 1697.50415,
        "direction_boundary": 2046.631592,
        "core_momentum": -0.170586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136984
      },
      {
        "date": "2025-04-11",
        "close": 1702.368042,
        "direction_boundary": 1985.043091,
        "core_momentum": -0.142402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130131
      },
      {
        "date": "2025-04-18",
        "close": 1743.224854,
        "direction_boundary": 1942.405029,
        "core_momentum": -0.102543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080058
      },
      {
        "date": "2025-04-25",
        "close": 1745.17041,
        "direction_boundary": 1886.501587,
        "core_momentum": -0.074917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075031
      },
      {
        "date": "2025-05-02",
        "close": 1741.279297,
        "direction_boundary": 1895.029297,
        "core_momentum": -0.081133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073672
      },
      {
        "date": "2025-05-09",
        "close": 1710.150269,
        "direction_boundary": 1968.935547,
        "core_momentum": -0.131434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078467
      },
      {
        "date": "2025-05-16",
        "close": 1725.714722,
        "direction_boundary": 1922.507202,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079305
      },
      {
        "date": "2025-05-23",
        "close": 1719.878052,
        "direction_boundary": 1932.92981,
        "core_momentum": -0.110222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079422
      },
      {
        "date": "2025-05-30",
        "close": 1721.823608,
        "direction_boundary": 1912.084473,
        "core_momentum": -0.099504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078974
      },
      {
        "date": "2025-06-06",
        "close": 1713.068604,
        "direction_boundary": 1969.882935,
        "core_momentum": -0.13037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079399
      },
      {
        "date": "2025-06-13",
        "close": 1750.034302,
        "direction_boundary": 1925.349731,
        "core_momentum": -0.091056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083301
      },
      {
        "date": "2025-06-20",
        "close": 1729.605835,
        "direction_boundary": 1941.45752,
        "core_momentum": -0.10912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08541
      },
      {
        "date": "2025-06-27",
        "close": 1734.469849,
        "direction_boundary": 2028.628906,
        "core_momentum": -0.145004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085005
      },
      {
        "date": "2025-07-04",
        "close": 1743.224854,
        "direction_boundary": 1989.780762,
        "core_momentum": -0.123911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083367
      },
      {
        "date": "2025-07-11",
        "close": 1731.551514,
        "direction_boundary": 1895.029297,
        "core_momentum": -0.086267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079596
      },
      {
        "date": "2025-07-18",
        "close": 1744.197632,
        "direction_boundary": 1899.766968,
        "core_momentum": -0.081889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080152
      },
      {
        "date": "2025-07-25",
        "close": 1731.551514,
        "direction_boundary": 1905.452026,
        "core_momentum": -0.091265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079838
      },
      {
        "date": "2025-08-01",
        "close": 1748.088745,
        "direction_boundary": 1935.772461,
        "core_momentum": -0.096955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080212
      },
      {
        "date": "2025-08-08",
        "close": 1785.054443,
        "direction_boundary": 1876.078979,
        "core_momentum": -0.048518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08468
      },
      {
        "date": "2025-08-15",
        "close": 1796.727783,
        "direction_boundary": 1850.496094,
        "core_momentum": -0.029056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084137
      },
      {
        "date": "2025-08-22",
        "close": 1801.591797,
        "direction_boundary": 1831.545898,
        "core_momentum": -0.016355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083838
      },
      {
        "date": "2025-08-29",
        "close": 1799.646118,
        "direction_boundary": 1838.178345,
        "core_momentum": -0.020962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083761
      },
      {
        "date": "2025-09-05",
        "close": 1799.646118,
        "direction_boundary": 1841.020996,
        "core_momentum": -0.022474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083761
      },
      {
        "date": "2025-09-12",
        "close": 1801.591797,
        "direction_boundary": 1833.440796,
        "core_momentum": -0.017371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083693
      },
      {
        "date": "2025-09-19",
        "close": 1807.428467,
        "direction_boundary": 1833.440796,
        "core_momentum": -0.014188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081727
      },
      {
        "date": "2025-09-26",
        "close": 1846.339722,
        "direction_boundary": 1815.43811,
        "core_momentum": 0.017022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085184
      },
      {
        "date": "2025-10-03",
        "close": 1773.381104,
        "direction_boundary": 1886.501587,
        "core_momentum": -0.059963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093782
      },
      {
        "date": "2025-10-10",
        "close": 1781.16333,
        "direction_boundary": 1823.018188,
        "core_momentum": -0.022959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093844
      },
      {
        "date": "2025-10-17",
        "close": 1779.217773,
        "direction_boundary": 1687.52356,
        "core_momentum": 0.054337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088371
      },
      {
        "date": "2025-10-24",
        "close": 1799.646118,
        "direction_boundary": 1657.203125,
        "core_momentum": 0.085954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089594
      },
      {
        "date": "2025-10-31",
        "close": 1814.237915,
        "direction_boundary": 1678.048462,
        "core_momentum": 0.081159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089948
      },
      {
        "date": "2025-11-07",
        "close": 1814.237915,
        "direction_boundary": 1678.995972,
        "core_momentum": 0.080549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085445
      },
      {
        "date": "2025-11-14",
        "close": 1828.82959,
        "direction_boundary": 1678.995972,
        "core_momentum": 0.08924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08529
      },
      {
        "date": "2025-11-21",
        "close": 1823.965698,
        "direction_boundary": 1685.628662,
        "core_momentum": 0.082069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085201
      },
      {
        "date": "2025-11-28",
        "close": 1832.720703,
        "direction_boundary": 1677.100952,
        "core_momentum": 0.092791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085255
      },
      {
        "date": "2025-12-05",
        "close": 1836.611938,
        "direction_boundary": 1680.890991,
        "core_momentum": 0.092642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08457
      },
      {
        "date": "2025-12-12",
        "close": 1827.856812,
        "direction_boundary": 1667.625732,
        "core_momentum": 0.096083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080707
      },
      {
        "date": "2025-12-19",
        "close": 1860.931396,
        "direction_boundary": 1669.520874,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08133
      },
      {
        "date": "2025-12-26",
        "close": 1848.285278,
        "direction_boundary": 1681.838501,
        "core_momentum": 0.098967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08242
      },
      {
        "date": "2026-01-02",
        "close": 1871.63208,
        "direction_boundary": 1704.578857,
        "core_momentum": 0.098003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083545
      },
      {
        "date": "2026-01-09",
        "close": 1877.46875,
        "direction_boundary": 1737.741943,
        "core_momentum": 0.080407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082425
      },
      {
        "date": "2026-01-16",
        "close": 1911.516113,
        "direction_boundary": 1733.004395,
        "core_momentum": 0.103007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084806
      },
      {
        "date": "2026-01-23",
        "close": 1797.700562,
        "direction_boundary": 1717.843994,
        "core_momentum": 0.046487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123128
      },
      {
        "date": "2026-01-30",
        "close": 1741.279297,
        "direction_boundary": 1731.109253,
        "core_momentum": 0.005875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130845
      },
      {
        "date": "2026-02-06",
        "close": 1754.898193,
        "direction_boundary": 1722.581665,
        "core_momentum": 0.018761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127847
      },
      {
        "date": "2026-02-13",
        "close": 1765.598877,
        "direction_boundary": 1739.636841,
        "core_momentum": 0.014924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127799
      },
      {
        "date": "2026-02-20",
        "close": 1768.517212,
        "direction_boundary": 1733.004395,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127752
      },
      {
        "date": "2026-02-27",
        "close": 1781.16333,
        "direction_boundary": 1741.531982,
        "core_momentum": 0.022757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128211
      },
      {
        "date": "2026-03-06",
        "close": 1739.33374,
        "direction_boundary": 1741.531982,
        "core_momentum": -0.001262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132236
      },
      {
        "date": "2026-03-13",
        "close": 1743.224854,
        "direction_boundary": 1739.636841,
        "core_momentum": 0.002063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132287
      },
      {
        "date": "2026-03-20",
        "close": 1767.544434,
        "direction_boundary": 1764.272339,
        "core_momentum": 0.001855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133821
      },
      {
        "date": "2026-03-27",
        "close": 1787.0,
        "direction_boundary": 1749.061523,
        "core_momentum": 0.021691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131136
      },
      {
        "date": "2026-04-03",
        "close": 1708.0,
        "direction_boundary": 1697.50415,
        "core_momentum": 0.006183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134194
      },
      {
        "date": "2026-04-10",
        "close": 1710.0,
        "direction_boundary": 1702.368042,
        "core_momentum": 0.004483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133989
      },
      {
        "date": "2026-04-17",
        "close": 1706.0,
        "direction_boundary": 1743.224854,
        "core_momentum": -0.021354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133991
      },
      {
        "date": "2026-04-24",
        "close": 1716.0,
        "direction_boundary": 1745.17041,
        "core_momentum": -0.016715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133127
      },
      {
        "date": "2026-05-01",
        "close": 1702.0,
        "direction_boundary": 1741.279297,
        "core_momentum": -0.022558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132617
      },
      {
        "date": "2026-05-08",
        "close": 1689.0,
        "direction_boundary": 1710.150269,
        "core_momentum": -0.012367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132759
      },
      {
        "date": "2026-05-15",
        "close": 1628.0,
        "direction_boundary": 1725.714722,
        "core_momentum": -0.056623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139841
      },
      {
        "date": "2026-05-22",
        "close": 1596.0,
        "direction_boundary": 1719.878052,
        "core_momentum": -0.072027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141418
      },
      {
        "date": "2026-05-29",
        "close": 1618.0,
        "direction_boundary": 1721.823608,
        "core_momentum": -0.060299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143195
      },
      {
        "date": "2026-06-05",
        "close": 1595.0,
        "direction_boundary": 1713.068604,
        "core_momentum": -0.068922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143422
      },
      {
        "date": "2026-06-12",
        "close": 1613.0,
        "direction_boundary": 1750.034302,
        "core_momentum": -0.078304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2026-06-19",
        "close": 1643.0,
        "direction_boundary": 1729.605835,
        "core_momentum": -0.050073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145428
      },
      {
        "date": "2026-06-26",
        "close": 1620.0,
        "direction_boundary": 1734.469849,
        "core_momentum": -0.065997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14598
      },
      {
        "date": "2026-07-03",
        "close": 1611.0,
        "direction_boundary": 1743.224854,
        "core_momentum": -0.075851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143751
      },
      {
        "date": "2026-07-10",
        "close": 1613.0,
        "direction_boundary": 1731.551514,
        "core_momentum": -0.068465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143542
      },
      {
        "date": "2026-07-17",
        "close": 1668.0,
        "direction_boundary": 1744.197632,
        "core_momentum": -0.043686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150172
      },
      {
        "date": "2026-07-24",
        "close": 1651.0,
        "direction_boundary": 1731.551514,
        "core_momentum": -0.04652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126868
      },
      {
        "date": "2026-07-31",
        "close": 1651.0,
        "direction_boundary": 1748.088745,
        "core_momentum": -0.05554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120005
      },
      {
        "date": "2026-08-07",
        "close": 1668.0,
        "direction_boundary": 1785.054443,
        "core_momentum": -0.065575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1855.875732,
        "volume": 1900
      },
      {
        "date": "2023-08-25",
        "close": 1865.155273,
        "volume": 1200
      },
      {
        "date": "2023-09-01",
        "close": 2055.382324,
        "volume": 41160
      },
      {
        "date": "2023-09-08",
        "close": 2078.580811,
        "volume": 9200
      },
      {
        "date": "2023-09-15",
        "close": 1976.50769,
        "volume": 10720
      },
      {
        "date": "2023-09-22",
        "close": 1995.066406,
        "volume": 3440
      },
      {
        "date": "2023-09-29",
        "close": 2022.904663,
        "volume": 6420
      },
      {
        "date": "2023-10-06",
        "close": 1963.516724,
        "volume": 2700
      },
      {
        "date": "2023-10-13",
        "close": 2006.201904,
        "volume": 1800
      },
      {
        "date": "2023-10-20",
        "close": 1932.894653,
        "volume": 2500
      },
      {
        "date": "2023-10-27",
        "close": 1973.723877,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 1960.732788,
        "volume": 1900
      },
      {
        "date": "2023-11-10",
        "close": 1963.516724,
        "volume": 2600
      },
      {
        "date": "2023-11-17",
        "close": 1995.066406,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 2034.967773,
        "volume": 2600
      },
      {
        "date": "2023-12-01",
        "close": 1997.85022,
        "volume": 2300
      },
      {
        "date": "2023-12-08",
        "close": 1995.066406,
        "volume": 900
      },
      {
        "date": "2023-12-15",
        "close": 1985.786987,
        "volume": 2300
      },
      {
        "date": "2023-12-22",
        "close": 2000.634033,
        "volume": 2500
      },
      {
        "date": "2023-12-29",
        "close": 2044.247192,
        "volume": 3100
      },
      {
        "date": "2024-01-05",
        "close": 2098.995605,
        "volume": 2400
      },
      {
        "date": "2024-01-12",
        "close": 2073.941162,
        "volume": 1700
      },
      {
        "date": "2024-01-19",
        "close": 2089.716309,
        "volume": 1800
      },
      {
        "date": "2024-01-26",
        "close": 2112.914551,
        "volume": 1200
      },
      {
        "date": "2024-02-02",
        "close": 2107.346924,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 2133.329102,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 2111.986572,
        "volume": 2400
      },
      {
        "date": "2024-02-23",
        "close": 2106.418945,
        "volume": 1400
      },
      {
        "date": "2024-03-01",
        "close": 2125.905762,
        "volume": 2600
      },
      {
        "date": "2024-03-08",
        "close": 2136.113037,
        "volume": 2100
      },
      {
        "date": "2024-03-15",
        "close": 2147.248291,
        "volume": 2300
      },
      {
        "date": "2024-03-22",
        "close": 2182.51001,
        "volume": 4900
      },
      {
        "date": "2024-03-29",
        "close": 2069.37207,
        "volume": 11600
      },
      {
        "date": "2024-04-05",
        "close": 2046.631592,
        "volume": 3100
      },
      {
        "date": "2024-04-12",
        "close": 1985.043091,
        "volume": 2300
      },
      {
        "date": "2024-04-19",
        "close": 1942.405029,
        "volume": 3700
      },
      {
        "date": "2024-04-26",
        "close": 1886.501587,
        "volume": 2000
      },
      {
        "date": "2024-05-03",
        "close": 1895.029297,
        "volume": 800
      },
      {
        "date": "2024-05-10",
        "close": 1968.935547,
        "volume": 800
      },
      {
        "date": "2024-05-17",
        "close": 1922.507202,
        "volume": 700
      },
      {
        "date": "2024-05-24",
        "close": 1932.92981,
        "volume": 1300
      },
      {
        "date": "2024-05-31",
        "close": 1912.084473,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 1969.882935,
        "volume": 700
      },
      {
        "date": "2024-06-14",
        "close": 1925.349731,
        "volume": 1200
      },
      {
        "date": "2024-06-21",
        "close": 1941.45752,
        "volume": 800
      },
      {
        "date": "2024-06-28",
        "close": 2028.628906,
        "volume": 3100
      },
      {
        "date": "2024-07-05",
        "close": 1989.780762,
        "volume": 3700
      },
      {
        "date": "2024-07-12",
        "close": 1895.029297,
        "volume": 4700
      },
      {
        "date": "2024-07-19",
        "close": 1899.766968,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 1905.452026,
        "volume": 2500
      },
      {
        "date": "2024-08-02",
        "close": 1935.772461,
        "volume": 1700
      },
      {
        "date": "2024-08-09",
        "close": 1876.078979,
        "volume": 5200
      },
      {
        "date": "2024-08-16",
        "close": 1850.496094,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 1831.545898,
        "volume": 2800
      },
      {
        "date": "2024-08-30",
        "close": 1838.178345,
        "volume": 1100
      },
      {
        "date": "2024-09-06",
        "close": 1841.020996,
        "volume": 700
      },
      {
        "date": "2024-09-13",
        "close": 1833.440796,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 1833.440796,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 1815.43811,
        "volume": 600
      },
      {
        "date": "2024-10-04",
        "close": 1886.501587,
        "volume": 800
      },
      {
        "date": "2024-10-11",
        "close": 1823.018188,
        "volume": 4600
      },
      {
        "date": "2024-10-18",
        "close": 1687.52356,
        "volume": 47000
      },
      {
        "date": "2024-10-25",
        "close": 1657.203125,
        "volume": 8500
      },
      {
        "date": "2024-11-01",
        "close": 1678.048462,
        "volume": 4100
      },
      {
        "date": "2024-11-08",
        "close": 1678.995972,
        "volume": 3100
      },
      {
        "date": "2024-11-15",
        "close": 1678.995972,
        "volume": 2600
      },
      {
        "date": "2024-11-22",
        "close": 1685.628662,
        "volume": 2600
      },
      {
        "date": "2024-11-29",
        "close": 1677.100952,
        "volume": 4400
      },
      {
        "date": "2024-12-06",
        "close": 1680.890991,
        "volume": 3600
      },
      {
        "date": "2024-12-13",
        "close": 1667.625732,
        "volume": 4900
      },
      {
        "date": "2024-12-20",
        "close": 1669.520874,
        "volume": 4600
      },
      {
        "date": "2024-12-27",
        "close": 1681.838501,
        "volume": 8900
      },
      {
        "date": "2025-01-03",
        "close": 1704.578857,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 1737.741943,
        "volume": 5900
      },
      {
        "date": "2025-01-17",
        "close": 1733.004395,
        "volume": 1400
      },
      {
        "date": "2025-01-24",
        "close": 1717.843994,
        "volume": 1800
      },
      {
        "date": "2025-01-31",
        "close": 1731.109253,
        "volume": 1300
      },
      {
        "date": "2025-02-07",
        "close": 1722.581665,
        "volume": 1100
      },
      {
        "date": "2025-02-14",
        "close": 1739.636841,
        "volume": 6200
      },
      {
        "date": "2025-02-21",
        "close": 1733.004395,
        "volume": 4200
      },
      {
        "date": "2025-02-28",
        "close": 1741.531982,
        "volume": 5100
      },
      {
        "date": "2025-03-07",
        "close": 1741.531982,
        "volume": 4200
      },
      {
        "date": "2025-03-14",
        "close": 1739.636841,
        "volume": 4500
      },
      {
        "date": "2025-03-21",
        "close": 1764.272339,
        "volume": 6000
      },
      {
        "date": "2025-03-28",
        "close": 1749.061523,
        "volume": 12900
      },
      {
        "date": "2025-04-04",
        "close": 1697.50415,
        "volume": 6000
      },
      {
        "date": "2025-04-11",
        "close": 1702.368042,
        "volume": 6000
      },
      {
        "date": "2025-04-18",
        "close": 1743.224854,
        "volume": 2200
      },
      {
        "date": "2025-04-25",
        "close": 1745.17041,
        "volume": 600
      },
      {
        "date": "2025-05-02",
        "close": 1741.279297,
        "volume": 400
      },
      {
        "date": "2025-05-09",
        "close": 1710.150269,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 1725.714722,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 1719.878052,
        "volume": 3400
      },
      {
        "date": "2025-05-30",
        "close": 1721.823608,
        "volume": 1600
      },
      {
        "date": "2025-06-06",
        "close": 1713.068604,
        "volume": 1600
      },
      {
        "date": "2025-06-13",
        "close": 1750.034302,
        "volume": 900
      },
      {
        "date": "2025-06-20",
        "close": 1729.605835,
        "volume": 1100
      },
      {
        "date": "2025-06-27",
        "close": 1734.469849,
        "volume": 1200
      },
      {
        "date": "2025-07-04",
        "close": 1743.224854,
        "volume": 2900
      },
      {
        "date": "2025-07-11",
        "close": 1731.551514,
        "volume": 1400
      },
      {
        "date": "2025-07-18",
        "close": 1744.197632,
        "volume": 1200
      },
      {
        "date": "2025-07-25",
        "close": 1731.551514,
        "volume": 1700
      },
      {
        "date": "2025-08-01",
        "close": 1748.088745,
        "volume": 2400
      },
      {
        "date": "2025-08-08",
        "close": 1785.054443,
        "volume": 2800
      },
      {
        "date": "2025-08-15",
        "close": 1796.727783,
        "volume": 6800
      },
      {
        "date": "2025-08-22",
        "close": 1801.591797,
        "volume": 3500
      },
      {
        "date": "2025-08-29",
        "close": 1799.646118,
        "volume": 2000
      },
      {
        "date": "2025-09-05",
        "close": 1799.646118,
        "volume": 1400
      },
      {
        "date": "2025-09-12",
        "close": 1801.591797,
        "volume": 2700
      },
      {
        "date": "2025-09-19",
        "close": 1807.428467,
        "volume": 1900
      },
      {
        "date": "2025-09-26",
        "close": 1846.339722,
        "volume": 3500
      },
      {
        "date": "2025-10-03",
        "close": 1773.381104,
        "volume": 7100
      },
      {
        "date": "2025-10-10",
        "close": 1781.16333,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 1779.217773,
        "volume": 1500
      },
      {
        "date": "2025-10-24",
        "close": 1799.646118,
        "volume": 3100
      },
      {
        "date": "2025-10-31",
        "close": 1814.237915,
        "volume": 2100
      },
      {
        "date": "2025-11-07",
        "close": 1814.237915,
        "volume": 1000
      },
      {
        "date": "2025-11-14",
        "close": 1828.82959,
        "volume": 4300
      },
      {
        "date": "2025-11-21",
        "close": 1823.965698,
        "volume": 2600
      },
      {
        "date": "2025-11-28",
        "close": 1832.720703,
        "volume": 1800
      },
      {
        "date": "2025-12-05",
        "close": 1836.611938,
        "volume": 1600
      },
      {
        "date": "2025-12-12",
        "close": 1827.856812,
        "volume": 1800
      },
      {
        "date": "2025-12-19",
        "close": 1860.931396,
        "volume": 3400
      },
      {
        "date": "2025-12-26",
        "close": 1848.285278,
        "volume": 2100
      },
      {
        "date": "2026-01-02",
        "close": 1871.63208,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 1877.46875,
        "volume": 3200
      },
      {
        "date": "2026-01-16",
        "close": 1911.516113,
        "volume": 3500
      },
      {
        "date": "2026-01-23",
        "close": 1797.700562,
        "volume": 20100
      },
      {
        "date": "2026-01-30",
        "close": 1741.279297,
        "volume": 92300
      },
      {
        "date": "2026-02-06",
        "close": 1754.898193,
        "volume": 10900
      },
      {
        "date": "2026-02-13",
        "close": 1765.598877,
        "volume": 8700
      },
      {
        "date": "2026-02-20",
        "close": 1768.517212,
        "volume": 6800
      },
      {
        "date": "2026-02-27",
        "close": 1781.16333,
        "volume": 9300
      },
      {
        "date": "2026-03-06",
        "close": 1739.33374,
        "volume": 17000
      },
      {
        "date": "2026-03-13",
        "close": 1743.224854,
        "volume": 9500
      },
      {
        "date": "2026-03-20",
        "close": 1767.544434,
        "volume": 10600
      },
      {
        "date": "2026-03-27",
        "close": 1787.0,
        "volume": 19900
      },
      {
        "date": "2026-04-03",
        "close": 1708.0,
        "volume": 9300
      },
      {
        "date": "2026-04-10",
        "close": 1710.0,
        "volume": 5100
      },
      {
        "date": "2026-04-17",
        "close": 1706.0,
        "volume": 1400
      },
      {
        "date": "2026-04-24",
        "close": 1716.0,
        "volume": 2200
      },
      {
        "date": "2026-05-01",
        "close": 1702.0,
        "volume": 3900
      },
      {
        "date": "2026-05-08",
        "close": 1689.0,
        "volume": 4100
      },
      {
        "date": "2026-05-15",
        "close": 1628.0,
        "volume": 8900
      },
      {
        "date": "2026-05-22",
        "close": 1596.0,
        "volume": 7400
      },
      {
        "date": "2026-05-29",
        "close": 1618.0,
        "volume": 4400
      },
      {
        "date": "2026-06-05",
        "close": 1595.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1613.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 1643.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1620.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 1611.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 1613.0,
        "volume": 3500
      },
      {
        "date": "2026-07-17",
        "close": 1668.0,
        "volume": 3000
      },
      {
        "date": "2026-07-24",
        "close": 1651.0,
        "volume": 1800
      },
      {
        "date": "2026-07-31",
        "close": 1651.0,
        "volume": 5300
      },
      {
        "date": "2026-08-07",
        "close": 1668.0,
        "volume": 2800
      }
    ],
    "sharemaestro_context": {
      "trend": 1698.792554,
      "fair_value": 1830.228393,
      "market_activity": -33.831987,
      "market_dynamics": 0.577702,
      "relative_strength": -21.832814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4211,
        "regime_survival": 1.0,
        "conditional_difference": -0.002551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.026934,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.026655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00792,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.02346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.034853
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.01039
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.037119
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.055674
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.023274
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.004388
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.001093
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.019059
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.022274
      }
    ]
  }
}