{
  "ticker": {
    "uuid": "b05b636b-4878-4d7f-9fda-471cac4131e4",
    "symbol": "IZAFE-B",
    "name": "iZafe Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.342,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.356,
    "boundary_margin": -0.039326,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.668111,
    "volatility_stability": 1.0593,
    "risk_context": 0.1497,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.65,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.284,
        "direction_boundary": 0.42,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875492
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "direction_boundary": 0.4425,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894327
      },
      {
        "date": "2023-09-01",
        "close": 0.268,
        "direction_boundary": 0.4235,
        "core_momentum": -0.367178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828022
      },
      {
        "date": "2023-09-08",
        "close": 0.262,
        "direction_boundary": 0.415,
        "core_momentum": -0.368675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826212
      },
      {
        "date": "2023-09-15",
        "close": 0.252,
        "direction_boundary": 0.4085,
        "core_momentum": -0.383109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80931
      },
      {
        "date": "2023-09-22",
        "close": 0.252,
        "direction_boundary": 0.45,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809303
      },
      {
        "date": "2023-09-29",
        "close": 0.279,
        "direction_boundary": 0.446,
        "core_momentum": -0.374439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725447
      },
      {
        "date": "2023-10-06",
        "close": 0.249,
        "direction_boundary": 0.399,
        "core_momentum": -0.37594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722464
      },
      {
        "date": "2023-10-13",
        "close": 0.306,
        "direction_boundary": 0.3325,
        "core_momentum": -0.079699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770794
      },
      {
        "date": "2023-10-20",
        "close": 0.299,
        "direction_boundary": 0.3085,
        "core_momentum": -0.030794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717336
      },
      {
        "date": "2023-10-27",
        "close": 0.36,
        "direction_boundary": 0.256,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745027
      },
      {
        "date": "2023-11-03",
        "close": 0.375,
        "direction_boundary": 0.2825,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744753
      },
      {
        "date": "2023-11-10",
        "close": 0.377,
        "direction_boundary": 0.3245,
        "core_momentum": 0.161787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736222
      },
      {
        "date": "2023-11-17",
        "close": 0.383,
        "direction_boundary": 0.291,
        "core_momentum": 0.316151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723423
      },
      {
        "date": "2023-11-24",
        "close": 0.389,
        "direction_boundary": 0.275,
        "core_momentum": 0.414545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717553
      },
      {
        "date": "2023-12-01",
        "close": 0.283,
        "direction_boundary": 0.3255,
        "core_momentum": -0.130568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848355
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "direction_boundary": 0.3855,
        "core_momentum": -0.299611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844668
      },
      {
        "date": "2023-12-15",
        "close": 0.259,
        "direction_boundary": 0.3095,
        "core_momentum": -0.163166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834108
      },
      {
        "date": "2023-12-22",
        "close": 0.255,
        "direction_boundary": 0.2655,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821121
      },
      {
        "date": "2023-12-29",
        "close": 0.288,
        "direction_boundary": 0.291,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833468
      },
      {
        "date": "2024-01-05",
        "close": 0.295,
        "direction_boundary": 0.2755,
        "core_momentum": 0.07078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82966
      },
      {
        "date": "2024-01-12",
        "close": 0.281,
        "direction_boundary": 0.29,
        "core_momentum": -0.031034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833716
      },
      {
        "date": "2024-01-19",
        "close": 0.27,
        "direction_boundary": 0.26,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829428
      },
      {
        "date": "2024-01-26",
        "close": 0.269,
        "direction_boundary": 0.2645,
        "core_momentum": 0.017013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829422
      },
      {
        "date": "2024-02-02",
        "close": 0.281,
        "direction_boundary": 0.2665,
        "core_momentum": 0.054409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827393
      },
      {
        "date": "2024-02-09",
        "close": 0.251,
        "direction_boundary": 0.247,
        "core_momentum": 0.016194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802792
      },
      {
        "date": "2024-02-16",
        "close": 0.263,
        "direction_boundary": 0.22,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757469
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "direction_boundary": 0.1966,
        "core_momentum": 0.322482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719243
      },
      {
        "date": "2024-03-01",
        "close": 0.237,
        "direction_boundary": 0.2565,
        "core_momentum": -0.076023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713754
      },
      {
        "date": "2024-03-08",
        "close": 0.237,
        "direction_boundary": 0.2455,
        "core_momentum": -0.034623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713308
      },
      {
        "date": "2024-03-15",
        "close": 0.227,
        "direction_boundary": 0.2175,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713744
      },
      {
        "date": "2024-03-22",
        "close": 0.235,
        "direction_boundary": 0.22,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715747
      },
      {
        "date": "2024-03-29",
        "close": 0.223,
        "direction_boundary": 0.2895,
        "core_momentum": -0.229706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702554
      },
      {
        "date": "2024-04-05",
        "close": 0.225,
        "direction_boundary": 0.256,
        "core_momentum": -0.121094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686244
      },
      {
        "date": "2024-04-12",
        "close": 0.228,
        "direction_boundary": 0.24,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616791
      },
      {
        "date": "2024-04-19",
        "close": 0.225,
        "direction_boundary": 0.295,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616564
      },
      {
        "date": "2024-04-26",
        "close": 0.24,
        "direction_boundary": 0.266,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559567
      },
      {
        "date": "2024-05-03",
        "close": 0.222,
        "direction_boundary": 0.278,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55986
      },
      {
        "date": "2024-05-10",
        "close": 0.222,
        "direction_boundary": 0.26,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559424
      },
      {
        "date": "2024-05-17",
        "close": 0.228,
        "direction_boundary": 0.29,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561032
      },
      {
        "date": "2024-05-24",
        "close": 0.239,
        "direction_boundary": 0.275,
        "core_momentum": -0.130909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566707
      },
      {
        "date": "2024-05-31",
        "close": 0.233,
        "direction_boundary": 0.26,
        "core_momentum": -0.103846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367937
      },
      {
        "date": "2024-06-07",
        "close": 0.218,
        "direction_boundary": 0.242,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373093
      },
      {
        "date": "2024-06-14",
        "close": 0.216,
        "direction_boundary": 0.219,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36999
      },
      {
        "date": "2024-06-21",
        "close": 0.222,
        "direction_boundary": 0.1985,
        "core_momentum": 0.118388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372784
      },
      {
        "date": "2024-06-28",
        "close": 0.24,
        "direction_boundary": 0.21,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347022
      },
      {
        "date": "2024-07-05",
        "close": 0.24,
        "direction_boundary": 0.201,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344315
      },
      {
        "date": "2024-07-12",
        "close": 0.238,
        "direction_boundary": 0.208,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33929
      },
      {
        "date": "2024-07-19",
        "close": 0.226,
        "direction_boundary": 0.1945,
        "core_momentum": 0.161954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342008
      },
      {
        "date": "2024-07-26",
        "close": 0.232,
        "direction_boundary": 0.2,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345058
      },
      {
        "date": "2024-08-02",
        "close": 0.212,
        "direction_boundary": 0.1925,
        "core_momentum": 0.101299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356493
      },
      {
        "date": "2024-08-09",
        "close": 0.202,
        "direction_boundary": 0.234,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32976
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "direction_boundary": 0.284,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327306
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332006
      },
      {
        "date": "2024-08-30",
        "close": 0.23,
        "direction_boundary": 0.268,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370625
      },
      {
        "date": "2024-09-06",
        "close": 0.202,
        "direction_boundary": 0.262,
        "core_momentum": -0.229008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411303
      },
      {
        "date": "2024-09-13",
        "close": 0.214,
        "direction_boundary": 0.252,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416905
      },
      {
        "date": "2024-09-20",
        "close": 0.21,
        "direction_boundary": 0.252,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414026
      },
      {
        "date": "2024-09-27",
        "close": 0.208,
        "direction_boundary": 0.279,
        "core_momentum": -0.25448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408297
      },
      {
        "date": "2024-10-04",
        "close": 0.202,
        "direction_boundary": 0.249,
        "core_momentum": -0.188755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409559
      },
      {
        "date": "2024-10-11",
        "close": 0.2,
        "direction_boundary": 0.306,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408852
      },
      {
        "date": "2024-10-18",
        "close": 0.204,
        "direction_boundary": 0.299,
        "core_momentum": -0.317726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410092
      },
      {
        "date": "2024-10-25",
        "close": 0.226,
        "direction_boundary": 0.36,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425774
      },
      {
        "date": "2024-11-01",
        "close": 0.224,
        "direction_boundary": 0.375,
        "core_momentum": -0.402667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411773
      },
      {
        "date": "2024-11-08",
        "close": 0.22,
        "direction_boundary": 0.377,
        "core_momentum": -0.416446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41256
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "direction_boundary": 0.383,
        "core_momentum": -0.477807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430857
      },
      {
        "date": "2024-11-22",
        "close": 0.2,
        "direction_boundary": 0.389,
        "core_momentum": -0.485861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424354
      },
      {
        "date": "2024-11-29",
        "close": 0.206,
        "direction_boundary": 0.283,
        "core_momentum": -0.272085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426387
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469125
      },
      {
        "date": "2024-12-13",
        "close": 0.21,
        "direction_boundary": 0.259,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506181
      },
      {
        "date": "2024-12-20",
        "close": 0.208,
        "direction_boundary": 0.255,
        "core_momentum": -0.184314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504615
      },
      {
        "date": "2024-12-27",
        "close": 0.206,
        "direction_boundary": 0.288,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491119
      },
      {
        "date": "2025-01-03",
        "close": 0.226,
        "direction_boundary": 0.295,
        "core_momentum": -0.233898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509791
      },
      {
        "date": "2025-01-10",
        "close": 0.226,
        "direction_boundary": 0.281,
        "core_momentum": -0.19573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509724
      },
      {
        "date": "2025-01-17",
        "close": 0.214,
        "direction_boundary": 0.27,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51029
      },
      {
        "date": "2025-01-24",
        "close": 0.236,
        "direction_boundary": 0.269,
        "core_momentum": -0.122677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527618
      },
      {
        "date": "2025-01-31",
        "close": 0.238,
        "direction_boundary": 0.281,
        "core_momentum": -0.153025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511138
      },
      {
        "date": "2025-02-07",
        "close": 0.228,
        "direction_boundary": 0.251,
        "core_momentum": -0.091633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510078
      },
      {
        "date": "2025-02-14",
        "close": 0.238,
        "direction_boundary": 0.263,
        "core_momentum": -0.095057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510656
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508156
      },
      {
        "date": "2025-02-28",
        "close": 0.268,
        "direction_boundary": 0.237,
        "core_momentum": 0.130802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480474
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "direction_boundary": 0.237,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442592
      },
      {
        "date": "2025-03-14",
        "close": 0.258,
        "direction_boundary": 0.227,
        "core_momentum": 0.136564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437674
      },
      {
        "date": "2025-03-21",
        "close": 0.248,
        "direction_boundary": 0.235,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441059
      },
      {
        "date": "2025-03-28",
        "close": 0.238,
        "direction_boundary": 0.223,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445499
      },
      {
        "date": "2025-04-04",
        "close": 0.247,
        "direction_boundary": 0.225,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444743
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "direction_boundary": 0.228,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444039
      },
      {
        "date": "2025-04-18",
        "close": 0.259,
        "direction_boundary": 0.225,
        "core_momentum": 0.151111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445349
      },
      {
        "date": "2025-04-25",
        "close": 0.259,
        "direction_boundary": 0.24,
        "core_momentum": 0.079167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424632
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "direction_boundary": 0.222,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427968
      },
      {
        "date": "2025-05-09",
        "close": 0.257,
        "direction_boundary": 0.222,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427904
      },
      {
        "date": "2025-05-16",
        "close": 0.251,
        "direction_boundary": 0.228,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404895
      },
      {
        "date": "2025-05-23",
        "close": 0.256,
        "direction_boundary": 0.239,
        "core_momentum": 0.07113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404968
      },
      {
        "date": "2025-05-30",
        "close": 0.248,
        "direction_boundary": 0.233,
        "core_momentum": 0.064378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407807
      },
      {
        "date": "2025-06-06",
        "close": 0.247,
        "direction_boundary": 0.218,
        "core_momentum": 0.133028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349644
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "direction_boundary": 0.216,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297333
      },
      {
        "date": "2025-06-20",
        "close": 0.257,
        "direction_boundary": 0.222,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29759
      },
      {
        "date": "2025-06-27",
        "close": 0.249,
        "direction_boundary": 0.24,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301746
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276869
      },
      {
        "date": "2025-07-11",
        "close": 0.313,
        "direction_boundary": 0.238,
        "core_momentum": 0.315126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391944
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "direction_boundary": 0.226,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388131
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "direction_boundary": 0.232,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368569
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "direction_boundary": 0.212,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368791
      },
      {
        "date": "2025-08-08",
        "close": 0.356,
        "direction_boundary": 0.202,
        "core_momentum": 0.762376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423976
      },
      {
        "date": "2025-08-15",
        "close": 0.345,
        "direction_boundary": 0.21,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427446
      },
      {
        "date": "2025-08-22",
        "close": 0.353,
        "direction_boundary": 0.2,
        "core_momentum": 0.765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424699
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "direction_boundary": 0.23,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422276
      },
      {
        "date": "2025-09-05",
        "close": 0.361,
        "direction_boundary": 0.202,
        "core_momentum": 0.787129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423951
      },
      {
        "date": "2025-09-12",
        "close": 0.399,
        "direction_boundary": 0.214,
        "core_momentum": 0.864486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439672
      },
      {
        "date": "2025-09-19",
        "close": 0.434,
        "direction_boundary": 0.21,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441428
      },
      {
        "date": "2025-09-26",
        "close": 0.438,
        "direction_boundary": 0.208,
        "core_momentum": 1.105769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432563
      },
      {
        "date": "2025-10-03",
        "close": 0.56,
        "direction_boundary": 0.202,
        "core_momentum": 1.772277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531214
      },
      {
        "date": "2025-10-10",
        "close": 0.646,
        "direction_boundary": 0.2,
        "core_momentum": 2.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552205
      },
      {
        "date": "2025-10-17",
        "close": 0.69,
        "direction_boundary": 0.204,
        "core_momentum": 2.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553698
      },
      {
        "date": "2025-10-24",
        "close": 0.714,
        "direction_boundary": 0.226,
        "core_momentum": 2.159292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551068
      },
      {
        "date": "2025-10-31",
        "close": 0.708,
        "direction_boundary": 0.224,
        "core_momentum": 2.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545032
      },
      {
        "date": "2025-11-07",
        "close": 0.662,
        "direction_boundary": 0.22,
        "core_momentum": 2.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564845
      },
      {
        "date": "2025-11-14",
        "close": 0.626,
        "direction_boundary": 0.2,
        "core_momentum": 2.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573418
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "direction_boundary": 0.2,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576677
      },
      {
        "date": "2025-11-28",
        "close": 0.696,
        "direction_boundary": 0.206,
        "core_momentum": 2.378641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568439
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "direction_boundary": 0.24,
        "core_momentum": 1.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633467
      },
      {
        "date": "2025-12-12",
        "close": 0.54,
        "direction_boundary": 0.21,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654929
      },
      {
        "date": "2025-12-19",
        "close": 0.448,
        "direction_boundary": 0.208,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718171
      },
      {
        "date": "2025-12-26",
        "close": 0.465,
        "direction_boundary": 0.206,
        "core_momentum": 1.257282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714346
      },
      {
        "date": "2026-01-02",
        "close": 0.457,
        "direction_boundary": 0.226,
        "core_momentum": 1.022124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716648
      },
      {
        "date": "2026-01-09",
        "close": 0.44,
        "direction_boundary": 0.226,
        "core_momentum": 0.946903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670611
      },
      {
        "date": "2026-01-16",
        "close": 0.45,
        "direction_boundary": 0.214,
        "core_momentum": 1.102804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665887
      },
      {
        "date": "2026-01-23",
        "close": 0.444,
        "direction_boundary": 0.236,
        "core_momentum": 0.881356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666775
      },
      {
        "date": "2026-01-30",
        "close": 0.447,
        "direction_boundary": 0.238,
        "core_momentum": 0.878151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666536
      },
      {
        "date": "2026-02-06",
        "close": 0.444,
        "direction_boundary": 0.228,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627899
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.238,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645088
      },
      {
        "date": "2026-02-20",
        "close": 0.444,
        "direction_boundary": 0.25,
        "core_momentum": 0.776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659171
      },
      {
        "date": "2026-02-27",
        "close": 0.44,
        "direction_boundary": 0.268,
        "core_momentum": 0.641791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656344
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "direction_boundary": 0.26,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671844
      },
      {
        "date": "2026-03-13",
        "close": 0.427,
        "direction_boundary": 0.258,
        "core_momentum": 0.655039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666143
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 0.248,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661802
      },
      {
        "date": "2026-03-27",
        "close": 0.414,
        "direction_boundary": 0.238,
        "core_momentum": 0.739496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663663
      },
      {
        "date": "2026-04-03",
        "close": 0.357,
        "direction_boundary": 0.247,
        "core_momentum": 0.445344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590112
      },
      {
        "date": "2026-04-10",
        "close": 0.419,
        "direction_boundary": 0.25,
        "core_momentum": 0.676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599894
      },
      {
        "date": "2026-04-17",
        "close": 0.386,
        "direction_boundary": 0.259,
        "core_momentum": 0.490347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594232
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "direction_boundary": 0.259,
        "core_momentum": 0.544402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594509
      },
      {
        "date": "2026-05-01",
        "close": 0.378,
        "direction_boundary": 0.25,
        "core_momentum": 0.512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596012
      },
      {
        "date": "2026-05-08",
        "close": 0.359,
        "direction_boundary": 0.257,
        "core_momentum": 0.396887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594148
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "direction_boundary": 0.251,
        "core_momentum": 0.374502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592809
      },
      {
        "date": "2026-05-22",
        "close": 0.395,
        "direction_boundary": 0.256,
        "core_momentum": 0.542969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615608
      },
      {
        "date": "2026-05-29",
        "close": 0.401,
        "direction_boundary": 0.248,
        "core_momentum": 0.616935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614538
      },
      {
        "date": "2026-06-05",
        "close": 0.409,
        "direction_boundary": 0.247,
        "core_momentum": 0.65587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580428
      },
      {
        "date": "2026-06-12",
        "close": 0.412,
        "direction_boundary": 0.26,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570979
      },
      {
        "date": "2026-06-19",
        "close": 0.412,
        "direction_boundary": 0.257,
        "core_momentum": 0.603113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511211
      },
      {
        "date": "2026-06-26",
        "close": 0.349,
        "direction_boundary": 0.249,
        "core_momentum": 0.401606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55484
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.255,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579933
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "direction_boundary": 0.313,
        "core_momentum": 0.214058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578859
      },
      {
        "date": "2026-07-17",
        "close": 0.374,
        "direction_boundary": 0.3,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577576
      },
      {
        "date": "2026-07-24",
        "close": 0.302,
        "direction_boundary": 0.3,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644893
      },
      {
        "date": "2026-07-31",
        "close": 0.337,
        "direction_boundary": 0.3,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667182
      },
      {
        "date": "2026-08-07",
        "close": 0.342,
        "direction_boundary": 0.356,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.284,
        "volume": 10753177
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "volume": 7754358
      },
      {
        "date": "2023-09-01",
        "close": 0.268,
        "volume": 5911945
      },
      {
        "date": "2023-09-08",
        "close": 0.262,
        "volume": 401927
      },
      {
        "date": "2023-09-15",
        "close": 0.252,
        "volume": 339509
      },
      {
        "date": "2023-09-22",
        "close": 0.252,
        "volume": 580304
      },
      {
        "date": "2023-09-29",
        "close": 0.279,
        "volume": 845380
      },
      {
        "date": "2023-10-06",
        "close": 0.249,
        "volume": 365457
      },
      {
        "date": "2023-10-13",
        "close": 0.306,
        "volume": 2555655
      },
      {
        "date": "2023-10-20",
        "close": 0.299,
        "volume": 2796185
      },
      {
        "date": "2023-10-27",
        "close": 0.36,
        "volume": 2113976
      },
      {
        "date": "2023-11-03",
        "close": 0.375,
        "volume": 1386292
      },
      {
        "date": "2023-11-10",
        "close": 0.377,
        "volume": 1492270
      },
      {
        "date": "2023-11-17",
        "close": 0.383,
        "volume": 1243772
      },
      {
        "date": "2023-11-24",
        "close": 0.389,
        "volume": 2480104
      },
      {
        "date": "2023-12-01",
        "close": 0.283,
        "volume": 4573867
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "volume": 3106072
      },
      {
        "date": "2023-12-15",
        "close": 0.259,
        "volume": 2239361
      },
      {
        "date": "2023-12-22",
        "close": 0.255,
        "volume": 565755
      },
      {
        "date": "2023-12-29",
        "close": 0.288,
        "volume": 4379390
      },
      {
        "date": "2024-01-05",
        "close": 0.295,
        "volume": 356549
      },
      {
        "date": "2024-01-12",
        "close": 0.281,
        "volume": 607423
      },
      {
        "date": "2024-01-19",
        "close": 0.27,
        "volume": 267245
      },
      {
        "date": "2024-01-26",
        "close": 0.269,
        "volume": 446112
      },
      {
        "date": "2024-02-02",
        "close": 0.281,
        "volume": 495695
      },
      {
        "date": "2024-02-09",
        "close": 0.251,
        "volume": 1133447
      },
      {
        "date": "2024-02-16",
        "close": 0.263,
        "volume": 499853
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 820817
      },
      {
        "date": "2024-03-01",
        "close": 0.237,
        "volume": 1089911
      },
      {
        "date": "2024-03-08",
        "close": 0.237,
        "volume": 879426
      },
      {
        "date": "2024-03-15",
        "close": 0.227,
        "volume": 323326
      },
      {
        "date": "2024-03-22",
        "close": 0.235,
        "volume": 239656
      },
      {
        "date": "2024-03-29",
        "close": 0.223,
        "volume": 803391
      },
      {
        "date": "2024-04-05",
        "close": 0.225,
        "volume": 543366
      },
      {
        "date": "2024-04-12",
        "close": 0.228,
        "volume": 750168
      },
      {
        "date": "2024-04-19",
        "close": 0.225,
        "volume": 306563
      },
      {
        "date": "2024-04-26",
        "close": 0.24,
        "volume": 1288412
      },
      {
        "date": "2024-05-03",
        "close": 0.222,
        "volume": 1040238
      },
      {
        "date": "2024-05-10",
        "close": 0.222,
        "volume": 196091
      },
      {
        "date": "2024-05-17",
        "close": 0.228,
        "volume": 795161
      },
      {
        "date": "2024-05-24",
        "close": 0.239,
        "volume": 876475
      },
      {
        "date": "2024-05-31",
        "close": 0.233,
        "volume": 1051591
      },
      {
        "date": "2024-06-07",
        "close": 0.218,
        "volume": 478724
      },
      {
        "date": "2024-06-14",
        "close": 0.216,
        "volume": 320834
      },
      {
        "date": "2024-06-21",
        "close": 0.222,
        "volume": 217469
      },
      {
        "date": "2024-06-28",
        "close": 0.24,
        "volume": 1117626
      },
      {
        "date": "2024-07-05",
        "close": 0.24,
        "volume": 712174
      },
      {
        "date": "2024-07-12",
        "close": 0.238,
        "volume": 337302
      },
      {
        "date": "2024-07-19",
        "close": 0.226,
        "volume": 1941140
      },
      {
        "date": "2024-07-26",
        "close": 0.232,
        "volume": 1511614
      },
      {
        "date": "2024-08-02",
        "close": 0.212,
        "volume": 1152989
      },
      {
        "date": "2024-08-09",
        "close": 0.202,
        "volume": 414715
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "volume": 316227
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "volume": 1682186
      },
      {
        "date": "2024-08-30",
        "close": 0.23,
        "volume": 1986632
      },
      {
        "date": "2024-09-06",
        "close": 0.202,
        "volume": 1063157
      },
      {
        "date": "2024-09-13",
        "close": 0.214,
        "volume": 121260
      },
      {
        "date": "2024-09-20",
        "close": 0.21,
        "volume": 145733
      },
      {
        "date": "2024-09-27",
        "close": 0.208,
        "volume": 4095977
      },
      {
        "date": "2024-10-04",
        "close": 0.202,
        "volume": 8932770
      },
      {
        "date": "2024-10-11",
        "close": 0.2,
        "volume": 55121
      },
      {
        "date": "2024-10-18",
        "close": 0.204,
        "volume": 280986
      },
      {
        "date": "2024-10-25",
        "close": 0.226,
        "volume": 1441344
      },
      {
        "date": "2024-11-01",
        "close": 0.224,
        "volume": 327738
      },
      {
        "date": "2024-11-08",
        "close": 0.22,
        "volume": 414401
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "volume": 2540217
      },
      {
        "date": "2024-11-22",
        "close": 0.2,
        "volume": 5625744
      },
      {
        "date": "2024-11-29",
        "close": 0.206,
        "volume": 1106377
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "volume": 1739009
      },
      {
        "date": "2024-12-13",
        "close": 0.21,
        "volume": 1463806
      },
      {
        "date": "2024-12-20",
        "close": 0.208,
        "volume": 374883
      },
      {
        "date": "2024-12-27",
        "close": 0.206,
        "volume": 463455
      },
      {
        "date": "2025-01-03",
        "close": 0.226,
        "volume": 183829
      },
      {
        "date": "2025-01-10",
        "close": 0.226,
        "volume": 308085
      },
      {
        "date": "2025-01-17",
        "close": 0.214,
        "volume": 148100
      },
      {
        "date": "2025-01-24",
        "close": 0.236,
        "volume": 850597
      },
      {
        "date": "2025-01-31",
        "close": 0.238,
        "volume": 646465
      },
      {
        "date": "2025-02-07",
        "close": 0.228,
        "volume": 953837
      },
      {
        "date": "2025-02-14",
        "close": 0.238,
        "volume": 909483
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "volume": 3242942
      },
      {
        "date": "2025-02-28",
        "close": 0.268,
        "volume": 2134935
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "volume": 649906
      },
      {
        "date": "2025-03-14",
        "close": 0.258,
        "volume": 1451212
      },
      {
        "date": "2025-03-21",
        "close": 0.248,
        "volume": 1515058
      },
      {
        "date": "2025-03-28",
        "close": 0.238,
        "volume": 412131
      },
      {
        "date": "2025-04-04",
        "close": 0.247,
        "volume": 1674829
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "volume": 830347
      },
      {
        "date": "2025-04-18",
        "close": 0.259,
        "volume": 490774
      },
      {
        "date": "2025-04-25",
        "close": 0.259,
        "volume": 176531
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "volume": 346026
      },
      {
        "date": "2025-05-09",
        "close": 0.257,
        "volume": 604331
      },
      {
        "date": "2025-05-16",
        "close": 0.251,
        "volume": 1023115
      },
      {
        "date": "2025-05-23",
        "close": 0.256,
        "volume": 1441468
      },
      {
        "date": "2025-05-30",
        "close": 0.248,
        "volume": 1243065
      },
      {
        "date": "2025-06-06",
        "close": 0.247,
        "volume": 418816
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "volume": 317660
      },
      {
        "date": "2025-06-20",
        "close": 0.257,
        "volume": 58517
      },
      {
        "date": "2025-06-27",
        "close": 0.249,
        "volume": 857366
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "volume": 1021491
      },
      {
        "date": "2025-07-11",
        "close": 0.313,
        "volume": 3477443
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "volume": 1841183
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "volume": 2749489
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "volume": 2582958
      },
      {
        "date": "2025-08-08",
        "close": 0.356,
        "volume": 3927234
      },
      {
        "date": "2025-08-15",
        "close": 0.345,
        "volume": 1594451
      },
      {
        "date": "2025-08-22",
        "close": 0.353,
        "volume": 1901698
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "volume": 4984581
      },
      {
        "date": "2025-09-05",
        "close": 0.361,
        "volume": 2097453
      },
      {
        "date": "2025-09-12",
        "close": 0.399,
        "volume": 2490429
      },
      {
        "date": "2025-09-19",
        "close": 0.434,
        "volume": 3523821
      },
      {
        "date": "2025-09-26",
        "close": 0.438,
        "volume": 2826176
      },
      {
        "date": "2025-10-03",
        "close": 0.56,
        "volume": 7233167
      },
      {
        "date": "2025-10-10",
        "close": 0.646,
        "volume": 9486075
      },
      {
        "date": "2025-10-17",
        "close": 0.69,
        "volume": 5032736
      },
      {
        "date": "2025-10-24",
        "close": 0.714,
        "volume": 5291099
      },
      {
        "date": "2025-10-31",
        "close": 0.708,
        "volume": 4159258
      },
      {
        "date": "2025-11-07",
        "close": 0.662,
        "volume": 9303005
      },
      {
        "date": "2025-11-14",
        "close": 0.626,
        "volume": 2691672
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "volume": 2004520
      },
      {
        "date": "2025-11-28",
        "close": 0.696,
        "volume": 2379926
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "volume": 6367821
      },
      {
        "date": "2025-12-12",
        "close": 0.54,
        "volume": 2845273
      },
      {
        "date": "2025-12-19",
        "close": 0.448,
        "volume": 2530648
      },
      {
        "date": "2025-12-26",
        "close": 0.465,
        "volume": 1728360
      },
      {
        "date": "2026-01-02",
        "close": 0.457,
        "volume": 1792832
      },
      {
        "date": "2026-01-09",
        "close": 0.44,
        "volume": 1904554
      },
      {
        "date": "2026-01-16",
        "close": 0.45,
        "volume": 1381153
      },
      {
        "date": "2026-01-23",
        "close": 0.444,
        "volume": 1185588
      },
      {
        "date": "2026-01-30",
        "close": 0.447,
        "volume": 1589800
      },
      {
        "date": "2026-02-06",
        "close": 0.444,
        "volume": 1394243
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 2149066
      },
      {
        "date": "2026-02-20",
        "close": 0.444,
        "volume": 5212526
      },
      {
        "date": "2026-02-27",
        "close": 0.44,
        "volume": 7082496
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "volume": 2814063
      },
      {
        "date": "2026-03-13",
        "close": 0.427,
        "volume": 3330126
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 5156113
      },
      {
        "date": "2026-03-27",
        "close": 0.414,
        "volume": 2927252
      },
      {
        "date": "2026-04-03",
        "close": 0.357,
        "volume": 3983266
      },
      {
        "date": "2026-04-10",
        "close": 0.419,
        "volume": 3617868
      },
      {
        "date": "2026-04-17",
        "close": 0.386,
        "volume": 5907358
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "volume": 3839370
      },
      {
        "date": "2026-05-01",
        "close": 0.378,
        "volume": 1139363
      },
      {
        "date": "2026-05-08",
        "close": 0.359,
        "volume": 4597581
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "volume": 2134005
      },
      {
        "date": "2026-05-22",
        "close": 0.395,
        "volume": 3847205
      },
      {
        "date": "2026-05-29",
        "close": 0.401,
        "volume": 1696626
      },
      {
        "date": "2026-06-05",
        "close": 0.409,
        "volume": 130658
      },
      {
        "date": "2026-06-12",
        "close": 0.412,
        "volume": 309707
      },
      {
        "date": "2026-06-19",
        "close": 0.412,
        "volume": 1189041
      },
      {
        "date": "2026-06-26",
        "close": 0.349,
        "volume": 1478511
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 206088
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "volume": 919503
      },
      {
        "date": "2026-07-17",
        "close": 0.374,
        "volume": 1610549
      },
      {
        "date": "2026-07-24",
        "close": 0.302,
        "volume": 3911686
      },
      {
        "date": "2026-07-31",
        "close": 0.337,
        "volume": 2818392
      },
      {
        "date": "2026-08-07",
        "close": 0.342,
        "volume": 1021669
      }
    ],
    "sharemaestro_context": {
      "trend": 0.395067,
      "fair_value": 0.317135,
      "market_activity": -24.654133,
      "market_dynamics": -0.44524,
      "relative_strength": -33.232737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.042289,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9714,
        "conditional_difference": -0.014908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.148958,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.060845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.292407,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.129444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.212681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.061887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.080556
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.017668
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.035242
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.03139
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.045045
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.237624
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.257463
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}