{
  "ticker": {
    "uuid": "b05ddb01-6549-431c-8ce7-b6a792420d83",
    "symbol": "0815",
    "name": "China Silver Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.47,
    "boundary_margin": -0.319149,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.719961,
    "volatility_stability": 1.2343,
    "risk_context": 0.1389,
    "current_regime": {
      "move": 0.015873,
      "interruption": 0.373391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.645,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40008
      },
      {
        "date": "2023-08-25",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402195
      },
      {
        "date": "2023-09-01",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40298
      },
      {
        "date": "2023-09-08",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393258
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "direction_boundary": 0.335,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39223
      },
      {
        "date": "2023-09-22",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436522
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "direction_boundary": 0.29,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44542
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390764
      },
      {
        "date": "2023-10-13",
        "close": 0.213,
        "direction_boundary": 0.27,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38998
      },
      {
        "date": "2023-10-20",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386229
      },
      {
        "date": "2023-10-27",
        "close": 0.187,
        "direction_boundary": 0.265,
        "core_momentum": -0.29434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387541
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "direction_boundary": 0.265,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366538
      },
      {
        "date": "2023-11-10",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345651
      },
      {
        "date": "2023-11-17",
        "close": 0.178,
        "direction_boundary": 0.305,
        "core_momentum": -0.416393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345807
      },
      {
        "date": "2023-11-24",
        "close": 0.168,
        "direction_boundary": 0.31,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344242
      },
      {
        "date": "2023-12-01",
        "close": 0.172,
        "direction_boundary": 0.34,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347011
      },
      {
        "date": "2023-12-08",
        "close": 0.152,
        "direction_boundary": 0.385,
        "core_momentum": -0.605195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36326
      },
      {
        "date": "2023-12-15",
        "close": 0.141,
        "direction_boundary": 0.39,
        "core_momentum": -0.638462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362058
      },
      {
        "date": "2023-12-22",
        "close": 0.138,
        "direction_boundary": 0.39,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357585
      },
      {
        "date": "2023-12-29",
        "close": 0.143,
        "direction_boundary": 0.395,
        "core_momentum": -0.637975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363989
      },
      {
        "date": "2024-01-05",
        "close": 0.138,
        "direction_boundary": 0.415,
        "core_momentum": -0.66747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357676
      },
      {
        "date": "2024-01-12",
        "close": 0.133,
        "direction_boundary": 0.42,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345799
      },
      {
        "date": "2024-01-19",
        "close": 0.115,
        "direction_boundary": 0.44,
        "core_momentum": -0.738636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369279
      },
      {
        "date": "2024-01-26",
        "close": 0.094,
        "direction_boundary": 0.44,
        "core_momentum": -0.786364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429606
      },
      {
        "date": "2024-02-02",
        "close": 0.1,
        "direction_boundary": 0.47,
        "core_momentum": -0.787234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453821
      },
      {
        "date": "2024-02-09",
        "close": 0.105,
        "direction_boundary": 0.43,
        "core_momentum": -0.755814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469994
      },
      {
        "date": "2024-02-16",
        "close": 0.102,
        "direction_boundary": 0.405,
        "core_momentum": -0.748148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469743
      },
      {
        "date": "2024-02-23",
        "close": 0.113,
        "direction_boundary": 0.405,
        "core_momentum": -0.720988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503306
      },
      {
        "date": "2024-03-01",
        "close": 0.112,
        "direction_boundary": 0.41,
        "core_momentum": -0.726829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499081
      },
      {
        "date": "2024-03-08",
        "close": 0.115,
        "direction_boundary": 0.38,
        "core_momentum": -0.697368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504207
      },
      {
        "date": "2024-03-15",
        "close": 0.116,
        "direction_boundary": 0.395,
        "core_momentum": -0.706329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498335
      },
      {
        "date": "2024-03-22",
        "close": 0.102,
        "direction_boundary": 0.415,
        "core_momentum": -0.754217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481484
      },
      {
        "date": "2024-03-29",
        "close": 0.103,
        "direction_boundary": 0.405,
        "core_momentum": -0.745679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479886
      },
      {
        "date": "2024-04-05",
        "close": 0.186,
        "direction_boundary": 0.46,
        "core_momentum": -0.595652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986113
      },
      {
        "date": "2024-04-12",
        "close": 0.38,
        "direction_boundary": 0.455,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.402684
      },
      {
        "date": "2024-04-19",
        "close": 0.335,
        "direction_boundary": 0.42,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.413037
      },
      {
        "date": "2024-04-26",
        "close": 0.325,
        "direction_boundary": 0.42,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.409413
      },
      {
        "date": "2024-05-03",
        "close": 0.28,
        "direction_boundary": 0.45,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.429088
      },
      {
        "date": "2024-05-10",
        "close": 0.325,
        "direction_boundary": 0.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.439596
      },
      {
        "date": "2024-05-17",
        "close": 0.305,
        "direction_boundary": 0.39,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.442097
      },
      {
        "date": "2024-05-24",
        "close": 0.38,
        "direction_boundary": 0.365,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463112
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.476434
      },
      {
        "date": "2024-06-07",
        "close": 0.335,
        "direction_boundary": 0.34,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.461991
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "direction_boundary": 0.345,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.46788
      },
      {
        "date": "2024-06-21",
        "close": 0.325,
        "direction_boundary": 0.32,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467642
      },
      {
        "date": "2024-06-28",
        "close": 0.305,
        "direction_boundary": 0.325,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.473707
      },
      {
        "date": "2024-07-05",
        "close": 0.325,
        "direction_boundary": 0.33,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.471408
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.469674
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "direction_boundary": 0.345,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.450283
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "direction_boundary": 0.335,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.431845
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.432575
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.436317
      },
      {
        "date": "2024-08-16",
        "close": 0.265,
        "direction_boundary": 0.275,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.433588
      },
      {
        "date": "2024-08-23",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.432564
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "direction_boundary": 0.285,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.434675
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.442662
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.44465
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.425419
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "direction_boundary": 0.23,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.427077
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "direction_boundary": 0.22,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208112
      },
      {
        "date": "2024-10-11",
        "close": 0.305,
        "direction_boundary": 0.213,
        "core_momentum": 0.431925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716407
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "direction_boundary": 0.2,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697836
      },
      {
        "date": "2024-10-25",
        "close": 0.325,
        "direction_boundary": 0.187,
        "core_momentum": 0.737968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698128
      },
      {
        "date": "2024-11-01",
        "close": 0.315,
        "direction_boundary": 0.19,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666218
      },
      {
        "date": "2024-11-08",
        "close": 0.275,
        "direction_boundary": 0.185,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659718
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "direction_boundary": 0.178,
        "core_momentum": 0.404494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666658
      },
      {
        "date": "2024-11-22",
        "close": 0.255,
        "direction_boundary": 0.168,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58253
      },
      {
        "date": "2024-11-29",
        "close": 0.245,
        "direction_boundary": 0.172,
        "core_momentum": 0.424419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567257
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "direction_boundary": 0.152,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56906
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "direction_boundary": 0.141,
        "core_momentum": 0.77305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550915
      },
      {
        "date": "2024-12-20",
        "close": 0.242,
        "direction_boundary": 0.138,
        "core_momentum": 0.753623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537287
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "direction_boundary": 0.143,
        "core_momentum": 0.678322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531994
      },
      {
        "date": "2025-01-03",
        "close": 0.246,
        "direction_boundary": 0.138,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524044
      },
      {
        "date": "2025-01-10",
        "close": 0.245,
        "direction_boundary": 0.133,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524074
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "direction_boundary": 0.115,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568614
      },
      {
        "date": "2025-01-24",
        "close": 0.275,
        "direction_boundary": 0.094,
        "core_momentum": 1.925532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536862
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "direction_boundary": 0.1,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536862
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "direction_boundary": 0.105,
        "core_momentum": 1.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542244
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "direction_boundary": 0.102,
        "core_momentum": 2.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545488
      },
      {
        "date": "2025-02-21",
        "close": 0.305,
        "direction_boundary": 0.113,
        "core_momentum": 1.699115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532473
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 0.112,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543957
      },
      {
        "date": "2025-03-07",
        "close": 0.35,
        "direction_boundary": 0.115,
        "core_momentum": 2.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614568
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "direction_boundary": 0.116,
        "core_momentum": 2.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628057
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "direction_boundary": 0.102,
        "core_momentum": 1.843137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777674
      },
      {
        "date": "2025-03-28",
        "close": 0.285,
        "direction_boundary": 0.103,
        "core_momentum": 1.76699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777698
      },
      {
        "date": "2025-04-04",
        "close": 0.255,
        "direction_boundary": 0.186,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743419
      },
      {
        "date": "2025-04-11",
        "close": 0.249,
        "direction_boundary": 0.38,
        "core_momentum": -0.344737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716219
      },
      {
        "date": "2025-04-18",
        "close": 0.231,
        "direction_boundary": 0.335,
        "core_momentum": -0.310448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719663
      },
      {
        "date": "2025-04-25",
        "close": 0.228,
        "direction_boundary": 0.325,
        "core_momentum": -0.298462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716964
      },
      {
        "date": "2025-05-02",
        "close": 0.227,
        "direction_boundary": 0.28,
        "core_momentum": -0.189286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716611
      },
      {
        "date": "2025-05-09",
        "close": 0.212,
        "direction_boundary": 0.325,
        "core_momentum": -0.347692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699317
      },
      {
        "date": "2025-05-16",
        "close": 0.2,
        "direction_boundary": 0.305,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69213
      },
      {
        "date": "2025-05-23",
        "close": 0.242,
        "direction_boundary": 0.38,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744682
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809282
      },
      {
        "date": "2025-06-06",
        "close": 0.46,
        "direction_boundary": 0.335,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983317
      },
      {
        "date": "2025-06-13",
        "close": 0.475,
        "direction_boundary": 0.3,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982793
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "direction_boundary": 0.325,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004764
      },
      {
        "date": "2025-06-27",
        "close": 0.43,
        "direction_boundary": 0.305,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004068
      },
      {
        "date": "2025-07-04",
        "close": 0.47,
        "direction_boundary": 0.325,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008303
      },
      {
        "date": "2025-07-11",
        "close": 0.49,
        "direction_boundary": 0.32,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007669
      },
      {
        "date": "2025-07-18",
        "close": 0.5,
        "direction_boundary": 0.31,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991526
      },
      {
        "date": "2025-07-25",
        "close": 0.495,
        "direction_boundary": 0.27,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989194
      },
      {
        "date": "2025-08-01",
        "close": 0.425,
        "direction_boundary": 0.27,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01833
      },
      {
        "date": "2025-08-08",
        "close": 0.47,
        "direction_boundary": 0.26,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022393
      },
      {
        "date": "2025-08-15",
        "close": 0.45,
        "direction_boundary": 0.265,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02477
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "direction_boundary": 0.29,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030511
      },
      {
        "date": "2025-08-29",
        "close": 0.47,
        "direction_boundary": 0.28,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029498
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "direction_boundary": 0.26,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989337
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "direction_boundary": 0.285,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975035
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "direction_boundary": 0.3,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854054
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "direction_boundary": 0.295,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852832
      },
      {
        "date": "2025-10-03",
        "close": 0.7,
        "direction_boundary": 0.355,
        "core_momentum": 0.971831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935346
      },
      {
        "date": "2025-10-10",
        "close": 0.76,
        "direction_boundary": 0.305,
        "core_momentum": 1.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932697
      },
      {
        "date": "2025-10-17",
        "close": 0.81,
        "direction_boundary": 0.315,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917324
      },
      {
        "date": "2025-10-24",
        "close": 0.65,
        "direction_boundary": 0.325,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987245
      },
      {
        "date": "2025-10-31",
        "close": 0.63,
        "direction_boundary": 0.315,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990374
      },
      {
        "date": "2025-11-07",
        "close": 0.62,
        "direction_boundary": 0.275,
        "core_momentum": 1.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981616
      },
      {
        "date": "2025-11-14",
        "close": 0.68,
        "direction_boundary": 0.25,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973257
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "direction_boundary": 0.255,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978607
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "direction_boundary": 0.245,
        "core_momentum": 1.897959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956963
      },
      {
        "date": "2025-12-05",
        "close": 0.71,
        "direction_boundary": 0.25,
        "core_momentum": 1.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78645
      },
      {
        "date": "2025-12-12",
        "close": 0.73,
        "direction_boundary": 0.25,
        "core_momentum": 1.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786304
      },
      {
        "date": "2025-12-19",
        "close": 0.69,
        "direction_boundary": 0.242,
        "core_momentum": 1.85124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763202
      },
      {
        "date": "2025-12-26",
        "close": 0.71,
        "direction_boundary": 0.24,
        "core_momentum": 1.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762973
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "direction_boundary": 0.246,
        "core_momentum": 2.00813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757116
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "direction_boundary": 0.245,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762884
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "direction_boundary": 0.285,
        "core_momentum": 1.45614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763055
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "direction_boundary": 0.275,
        "core_momentum": 1.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764646
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 0.275,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726962
      },
      {
        "date": "2026-02-06",
        "close": 0.61,
        "direction_boundary": 0.295,
        "core_momentum": 1.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748344
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "direction_boundary": 0.31,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744375
      },
      {
        "date": "2026-02-20",
        "close": 0.61,
        "direction_boundary": 0.305,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736403
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "direction_boundary": 0.28,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723311
      },
      {
        "date": "2026-03-06",
        "close": 0.57,
        "direction_boundary": 0.35,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735417
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "direction_boundary": 0.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745613
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "direction_boundary": 0.29,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752029
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "direction_boundary": 0.285,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753185
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "direction_boundary": 0.255,
        "core_momentum": 0.862745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574982
      },
      {
        "date": "2026-04-10",
        "close": 0.475,
        "direction_boundary": 0.249,
        "core_momentum": 0.907631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558258
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "direction_boundary": 0.231,
        "core_momentum": 1.077922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547434
      },
      {
        "date": "2026-04-24",
        "close": 0.445,
        "direction_boundary": 0.228,
        "core_momentum": 0.951754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473615
      },
      {
        "date": "2026-05-01",
        "close": 0.41,
        "direction_boundary": 0.227,
        "core_momentum": 0.806167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482315
      },
      {
        "date": "2026-05-08",
        "close": 0.46,
        "direction_boundary": 0.212,
        "core_momentum": 1.169811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515692
      },
      {
        "date": "2026-05-15",
        "close": 0.42,
        "direction_boundary": 0.2,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504399
      },
      {
        "date": "2026-05-22",
        "close": 0.365,
        "direction_boundary": 0.242,
        "core_momentum": 0.508264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511218
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.305,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457649
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "direction_boundary": 0.46,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456058
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "direction_boundary": 0.475,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453239
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "direction_boundary": 0.415,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452479
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.43,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468172
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "direction_boundary": 0.47,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519201
      },
      {
        "date": "2026-07-10",
        "close": 0.246,
        "direction_boundary": 0.49,
        "core_momentum": -0.497959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576311
      },
      {
        "date": "2026-07-17",
        "close": 0.233,
        "direction_boundary": 0.5,
        "core_momentum": -0.534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573645
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "direction_boundary": 0.495,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642152
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.425,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637721
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "direction_boundary": 0.47,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.275,
        "volume": 4312000
      },
      {
        "date": "2023-08-25",
        "close": 0.28,
        "volume": 2350090
      },
      {
        "date": "2023-09-01",
        "close": 0.285,
        "volume": 4068000
      },
      {
        "date": "2023-09-08",
        "close": 0.285,
        "volume": 5294000
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "volume": 3786000
      },
      {
        "date": "2023-09-22",
        "close": 0.25,
        "volume": 22436000
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "volume": 14788000
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "volume": 2758936
      },
      {
        "date": "2023-10-13",
        "close": 0.213,
        "volume": 5226000
      },
      {
        "date": "2023-10-20",
        "close": 0.2,
        "volume": 14282000
      },
      {
        "date": "2023-10-27",
        "close": 0.187,
        "volume": 7475148
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "volume": 3526000
      },
      {
        "date": "2023-11-10",
        "close": 0.185,
        "volume": 4122000
      },
      {
        "date": "2023-11-17",
        "close": 0.178,
        "volume": 2162000
      },
      {
        "date": "2023-11-24",
        "close": 0.168,
        "volume": 7050000
      },
      {
        "date": "2023-12-01",
        "close": 0.172,
        "volume": 28454000
      },
      {
        "date": "2023-12-08",
        "close": 0.152,
        "volume": 14682000
      },
      {
        "date": "2023-12-15",
        "close": 0.141,
        "volume": 7056000
      },
      {
        "date": "2023-12-22",
        "close": 0.138,
        "volume": 5784254
      },
      {
        "date": "2023-12-29",
        "close": 0.143,
        "volume": 6204000
      },
      {
        "date": "2024-01-05",
        "close": 0.138,
        "volume": 6622000
      },
      {
        "date": "2024-01-12",
        "close": 0.133,
        "volume": 10372000
      },
      {
        "date": "2024-01-19",
        "close": 0.115,
        "volume": 5214000
      },
      {
        "date": "2024-01-26",
        "close": 0.094,
        "volume": 24650000
      },
      {
        "date": "2024-02-02",
        "close": 0.1,
        "volume": 20332000
      },
      {
        "date": "2024-02-09",
        "close": 0.105,
        "volume": 4944000
      },
      {
        "date": "2024-02-16",
        "close": 0.102,
        "volume": 2700000
      },
      {
        "date": "2024-02-23",
        "close": 0.113,
        "volume": 16340000
      },
      {
        "date": "2024-03-01",
        "close": 0.112,
        "volume": 12058000
      },
      {
        "date": "2024-03-08",
        "close": 0.115,
        "volume": 42954000
      },
      {
        "date": "2024-03-15",
        "close": 0.116,
        "volume": 94738000
      },
      {
        "date": "2024-03-22",
        "close": 0.102,
        "volume": 30924000
      },
      {
        "date": "2024-03-29",
        "close": 0.103,
        "volume": 12832000
      },
      {
        "date": "2024-04-05",
        "close": 0.186,
        "volume": 319854000
      },
      {
        "date": "2024-04-12",
        "close": 0.38,
        "volume": 917756000
      },
      {
        "date": "2024-04-19",
        "close": 0.335,
        "volume": 173390000
      },
      {
        "date": "2024-04-26",
        "close": 0.325,
        "volume": 151302000
      },
      {
        "date": "2024-05-03",
        "close": 0.28,
        "volume": 49796000
      },
      {
        "date": "2024-05-10",
        "close": 0.325,
        "volume": 84932000
      },
      {
        "date": "2024-05-17",
        "close": 0.305,
        "volume": 98676000
      },
      {
        "date": "2024-05-24",
        "close": 0.38,
        "volume": 544613400
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "volume": 236734969
      },
      {
        "date": "2024-06-07",
        "close": 0.335,
        "volume": 85582000
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "volume": 32588000
      },
      {
        "date": "2024-06-21",
        "close": 0.325,
        "volume": 34954000
      },
      {
        "date": "2024-06-28",
        "close": 0.305,
        "volume": 28394000
      },
      {
        "date": "2024-07-05",
        "close": 0.325,
        "volume": 26564000
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "volume": 36998000
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "volume": 35802000
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "volume": 42026000
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "volume": 32576090
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "volume": 16396000
      },
      {
        "date": "2024-08-16",
        "close": 0.265,
        "volume": 14746000
      },
      {
        "date": "2024-08-23",
        "close": 0.29,
        "volume": 37220000
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "volume": 13336000
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "volume": 14858000
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "volume": 19114000
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "volume": 25876000
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "volume": 53358000
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "volume": 136375833
      },
      {
        "date": "2024-10-11",
        "close": 0.305,
        "volume": 68680000
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "volume": 26214000
      },
      {
        "date": "2024-10-25",
        "close": 0.325,
        "volume": 94204000
      },
      {
        "date": "2024-11-01",
        "close": 0.315,
        "volume": 36706000
      },
      {
        "date": "2024-11-08",
        "close": 0.275,
        "volume": 64640000
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "volume": 45888000
      },
      {
        "date": "2024-11-22",
        "close": 0.255,
        "volume": 18708000
      },
      {
        "date": "2024-11-29",
        "close": 0.245,
        "volume": 10374000
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "volume": 7400000
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "volume": 15556000
      },
      {
        "date": "2024-12-20",
        "close": 0.242,
        "volume": 6816000
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "volume": 2538000
      },
      {
        "date": "2025-01-03",
        "close": 0.246,
        "volume": 6358020
      },
      {
        "date": "2025-01-10",
        "close": 0.245,
        "volume": 9982000
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "volume": 36182000
      },
      {
        "date": "2025-01-24",
        "close": 0.275,
        "volume": 59836000
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "volume": 2758000
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "volume": 41268000
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "volume": 42604000
      },
      {
        "date": "2025-02-21",
        "close": 0.305,
        "volume": 44626797
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 30314000
      },
      {
        "date": "2025-03-07",
        "close": 0.35,
        "volume": 115033105
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "volume": 232286755
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "volume": 233864000
      },
      {
        "date": "2025-03-28",
        "close": 0.285,
        "volume": 199444000
      },
      {
        "date": "2025-04-04",
        "close": 0.255,
        "volume": 98980000
      },
      {
        "date": "2025-04-11",
        "close": 0.249,
        "volume": 138740000
      },
      {
        "date": "2025-04-18",
        "close": 0.231,
        "volume": 120693932
      },
      {
        "date": "2025-04-25",
        "close": 0.228,
        "volume": 204112000
      },
      {
        "date": "2025-05-02",
        "close": 0.227,
        "volume": 36394000
      },
      {
        "date": "2025-05-09",
        "close": 0.212,
        "volume": 61086000
      },
      {
        "date": "2025-05-16",
        "close": 0.2,
        "volume": 126850000
      },
      {
        "date": "2025-05-23",
        "close": 0.242,
        "volume": 170836000
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "volume": 429240000
      },
      {
        "date": "2025-06-06",
        "close": 0.46,
        "volume": 602110000
      },
      {
        "date": "2025-06-13",
        "close": 0.475,
        "volume": 1132992842
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "volume": 511949000
      },
      {
        "date": "2025-06-27",
        "close": 0.43,
        "volume": 215452919
      },
      {
        "date": "2025-07-04",
        "close": 0.47,
        "volume": 143066000
      },
      {
        "date": "2025-07-11",
        "close": 0.49,
        "volume": 169552422
      },
      {
        "date": "2025-07-18",
        "close": 0.5,
        "volume": 404152000
      },
      {
        "date": "2025-07-25",
        "close": 0.495,
        "volume": 191821000
      },
      {
        "date": "2025-08-01",
        "close": 0.425,
        "volume": 168019010
      },
      {
        "date": "2025-08-08",
        "close": 0.47,
        "volume": 99098043
      },
      {
        "date": "2025-08-15",
        "close": 0.45,
        "volume": 67650000
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "volume": 113410000
      },
      {
        "date": "2025-08-29",
        "close": 0.47,
        "volume": 168016000
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "volume": 330520000
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "volume": 188555000
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "volume": 156777928
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "volume": 151580532
      },
      {
        "date": "2025-10-03",
        "close": 0.7,
        "volume": 604105598
      },
      {
        "date": "2025-10-10",
        "close": 0.76,
        "volume": 1087754750
      },
      {
        "date": "2025-10-17",
        "close": 0.81,
        "volume": 884478289
      },
      {
        "date": "2025-10-24",
        "close": 0.65,
        "volume": 479209621
      },
      {
        "date": "2025-10-31",
        "close": 0.63,
        "volume": 242138043
      },
      {
        "date": "2025-11-07",
        "close": 0.62,
        "volume": 120539900
      },
      {
        "date": "2025-11-14",
        "close": 0.68,
        "volume": 306022080
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "volume": 156560030
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "volume": 157094160
      },
      {
        "date": "2025-12-05",
        "close": 0.71,
        "volume": 345108150
      },
      {
        "date": "2025-12-12",
        "close": 0.73,
        "volume": 250551002
      },
      {
        "date": "2025-12-19",
        "close": 0.69,
        "volume": 188010150
      },
      {
        "date": "2025-12-26",
        "close": 0.71,
        "volume": 101732000
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "volume": 286786303
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "volume": 274538100
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "volume": 376187220
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "volume": 400048000
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 1190487746
      },
      {
        "date": "2026-02-06",
        "close": 0.61,
        "volume": 352580700
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "volume": 92484100
      },
      {
        "date": "2026-02-20",
        "close": 0.61,
        "volume": 18548000
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "volume": 100314945
      },
      {
        "date": "2026-03-06",
        "close": 0.57,
        "volume": 139349974
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "volume": 115610420
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "volume": 134831000
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "volume": 141376000
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "volume": 56574000
      },
      {
        "date": "2026-04-10",
        "close": 0.475,
        "volume": 43989000
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "volume": 35348000
      },
      {
        "date": "2026-04-24",
        "close": 0.445,
        "volume": 37066000
      },
      {
        "date": "2026-05-01",
        "close": 0.41,
        "volume": 64021000
      },
      {
        "date": "2026-05-08",
        "close": 0.46,
        "volume": 72589420
      },
      {
        "date": "2026-05-15",
        "close": 0.42,
        "volume": 58940000
      },
      {
        "date": "2026-05-22",
        "close": 0.365,
        "volume": 90957340
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 82328000
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "volume": 13158000
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "volume": 14206000
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "volume": 40390000
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 16592000
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "volume": 23384000
      },
      {
        "date": "2026-07-10",
        "close": 0.246,
        "volume": 164634000
      },
      {
        "date": "2026-07-17",
        "close": 0.233,
        "volume": 237926000
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "volume": 224653000
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 495752000
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "volume": 368726000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.442467,
      "fair_value": 0.351295,
      "market_activity": -64.213939,
      "market_dynamics": -0.292385,
      "relative_strength": -38.076384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.038462,
        "directional_follow_through": 0.7419,
        "regime_survival": 0.9677,
        "conditional_difference": 0.002634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.123077,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025641,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.180186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.109416,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.110923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-07-16",
        "tenure": "Established",
        "return": -0.180723
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.530769
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.117647
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.131148
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.15
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.2249
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.304348
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015873
      }
    ]
  }
}