{
  "ticker": {
    "uuid": "b05e0b83-f811-4d9d-b12b-1d9c8ea12146",
    "symbol": "ESGO",
    "name": "Gold Miners Screened UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.804001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.274,
    "boundary_margin": 0.490509,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.541807,
    "volatility_stability": 1.1713,
    "risk_context": 0.1846,
    "current_regime": {
      "move": 1.52123,
      "interruption": -0.356892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.16,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.747,
        "direction_boundary": 5.557,
        "core_momentum": 0.034191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244902
      },
      {
        "date": "2023-08-25",
        "close": 5.766,
        "direction_boundary": 5.481,
        "core_momentum": 0.051998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2403
      },
      {
        "date": "2023-09-01",
        "close": 6.127,
        "direction_boundary": 5.392,
        "core_momentum": 0.136313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254502
      },
      {
        "date": "2023-09-08",
        "close": 6.127,
        "direction_boundary": 5.429,
        "core_momentum": 0.128569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251431
      },
      {
        "date": "2023-09-15",
        "close": 6.326,
        "direction_boundary": 5.566,
        "core_momentum": 0.136543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241219
      },
      {
        "date": "2023-09-22",
        "close": 6.326,
        "direction_boundary": 5.034,
        "core_momentum": 0.256655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241219
      },
      {
        "date": "2023-09-29",
        "close": 6.091,
        "direction_boundary": 5.201,
        "core_momentum": 0.171121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232638
      },
      {
        "date": "2023-10-06",
        "close": 5.607,
        "direction_boundary": 5.636,
        "core_momentum": -0.005145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257183
      },
      {
        "date": "2023-10-13",
        "close": 5.965,
        "direction_boundary": 5.339,
        "core_momentum": 0.11725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274164
      },
      {
        "date": "2023-10-20",
        "close": 6.179,
        "direction_boundary": 5.241,
        "core_momentum": 0.178973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279575
      },
      {
        "date": "2023-10-27",
        "close": 6.128,
        "direction_boundary": 5.405,
        "core_momentum": 0.133765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279637
      },
      {
        "date": "2023-11-03",
        "close": 5.846,
        "direction_boundary": 5.572,
        "core_momentum": 0.049174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286091
      },
      {
        "date": "2023-11-10",
        "close": 5.991,
        "direction_boundary": 6.132,
        "core_momentum": -0.022994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288965
      },
      {
        "date": "2023-11-17",
        "close": 5.973,
        "direction_boundary": 6.053,
        "core_momentum": -0.013217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286382
      },
      {
        "date": "2023-11-24",
        "close": 6.081,
        "direction_boundary": 6.265,
        "core_momentum": -0.02937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286241
      },
      {
        "date": "2023-12-01",
        "close": 6.61,
        "direction_boundary": 6.455,
        "core_momentum": 0.024012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307105
      },
      {
        "date": "2023-12-08",
        "close": 6.368,
        "direction_boundary": 6.439,
        "core_momentum": -0.011027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311094
      },
      {
        "date": "2023-12-15",
        "close": 6.473,
        "direction_boundary": 6.015,
        "core_momentum": 0.076143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304781
      },
      {
        "date": "2023-12-22",
        "close": 6.655,
        "direction_boundary": 6.015,
        "core_momentum": 0.106401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30699
      },
      {
        "date": "2023-12-29",
        "close": 6.551,
        "direction_boundary": 6.322,
        "core_momentum": 0.036223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290794
      },
      {
        "date": "2024-01-05",
        "close": 6.213,
        "direction_boundary": 6.732,
        "core_momentum": -0.077094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298641
      },
      {
        "date": "2024-01-12",
        "close": 6.235,
        "direction_boundary": 6.847,
        "core_momentum": -0.089382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298694
      },
      {
        "date": "2024-01-19",
        "close": 5.747,
        "direction_boundary": 6.815,
        "core_momentum": -0.156713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309228
      },
      {
        "date": "2024-01-26",
        "close": 5.823,
        "direction_boundary": 6.858,
        "core_momentum": -0.150919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310117
      },
      {
        "date": "2024-02-02",
        "close": 5.693,
        "direction_boundary": 6.574,
        "core_momentum": -0.134013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296927
      },
      {
        "date": "2024-02-09",
        "close": 5.551,
        "direction_boundary": 6.643,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298561
      },
      {
        "date": "2024-02-16",
        "close": 5.385,
        "direction_boundary": 6.234,
        "core_momentum": -0.136189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291459
      },
      {
        "date": "2024-02-23",
        "close": 5.195,
        "direction_boundary": 6.012,
        "core_momentum": -0.135895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294952
      },
      {
        "date": "2024-03-01",
        "close": 5.354,
        "direction_boundary": 6.106,
        "core_momentum": -0.123158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284387
      },
      {
        "date": "2024-03-08",
        "close": 5.735,
        "direction_boundary": 5.942,
        "core_momentum": -0.034837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302309
      },
      {
        "date": "2024-03-15",
        "close": 5.828,
        "direction_boundary": 6.308,
        "core_momentum": -0.076094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299473
      },
      {
        "date": "2024-03-22",
        "close": 5.875,
        "direction_boundary": 6.308,
        "core_momentum": -0.068643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299849
      },
      {
        "date": "2024-03-29",
        "close": 6.274,
        "direction_boundary": 6.672,
        "core_momentum": -0.059652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30989
      },
      {
        "date": "2024-04-05",
        "close": 6.658,
        "direction_boundary": 6.672,
        "core_momentum": -0.002098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295256
      },
      {
        "date": "2024-04-12",
        "close": 6.855,
        "direction_boundary": 6.672,
        "core_momentum": 0.027428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286352
      },
      {
        "date": "2024-04-19",
        "close": 6.923,
        "direction_boundary": 6.672,
        "core_momentum": 0.03762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283198
      },
      {
        "date": "2024-04-26",
        "close": 6.716,
        "direction_boundary": 6.672,
        "core_momentum": 0.006595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286802
      },
      {
        "date": "2024-05-03",
        "close": 6.715,
        "direction_boundary": 6.672,
        "core_momentum": 0.006445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277462
      },
      {
        "date": "2024-05-10",
        "close": 6.777,
        "direction_boundary": 6.672,
        "core_momentum": 0.015737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276155
      },
      {
        "date": "2024-05-17",
        "close": 7.239,
        "direction_boundary": 6.825,
        "core_momentum": 0.060659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288563
      },
      {
        "date": "2024-05-24",
        "close": 7.122,
        "direction_boundary": 6.641,
        "core_momentum": 0.072429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289964
      },
      {
        "date": "2024-05-31",
        "close": 7.207,
        "direction_boundary": 6.856,
        "core_momentum": 0.051196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267937
      },
      {
        "date": "2024-06-07",
        "close": 6.785,
        "direction_boundary": 6.856,
        "core_momentum": -0.010356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276686
      },
      {
        "date": "2024-06-14",
        "close": 6.665,
        "direction_boundary": 6.527,
        "core_momentum": 0.021143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27731
      },
      {
        "date": "2024-06-21",
        "close": 6.768,
        "direction_boundary": 6.59,
        "core_momentum": 0.027011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275458
      },
      {
        "date": "2024-06-28",
        "close": 6.843,
        "direction_boundary": 6.143,
        "core_momentum": 0.113951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274772
      },
      {
        "date": "2024-07-05",
        "close": 6.878,
        "direction_boundary": 6.301,
        "core_momentum": 0.091573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26323
      },
      {
        "date": "2024-07-12",
        "close": 7.464,
        "direction_boundary": 6.301,
        "core_momentum": 0.184574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284501
      },
      {
        "date": "2024-07-19",
        "close": 7.505,
        "direction_boundary": 6.634,
        "core_momentum": 0.131293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254415
      },
      {
        "date": "2024-07-26",
        "close": 7.304,
        "direction_boundary": 6.552,
        "core_momentum": 0.114774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259586
      },
      {
        "date": "2024-08-02",
        "close": 7.128,
        "direction_boundary": 6.111,
        "core_momentum": 0.166421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260035
      },
      {
        "date": "2024-08-09",
        "close": 6.742,
        "direction_boundary": 6.08,
        "core_momentum": 0.108882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27115
      },
      {
        "date": "2024-08-16",
        "close": 6.901,
        "direction_boundary": 5.747,
        "core_momentum": 0.2008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266343
      },
      {
        "date": "2024-08-23",
        "close": 7.275,
        "direction_boundary": 5.766,
        "core_momentum": 0.261707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26446
      },
      {
        "date": "2024-08-30",
        "close": 7.275,
        "direction_boundary": 6.127,
        "core_momentum": 0.187367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263843
      },
      {
        "date": "2024-09-06",
        "close": 6.626,
        "direction_boundary": 6.127,
        "core_momentum": 0.081443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288533
      },
      {
        "date": "2024-09-13",
        "close": 7.218,
        "direction_boundary": 6.326,
        "core_momentum": 0.141005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308975
      },
      {
        "date": "2024-09-20",
        "close": 7.461,
        "direction_boundary": 6.326,
        "core_momentum": 0.179418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310894
      },
      {
        "date": "2024-09-27",
        "close": 7.686,
        "direction_boundary": 6.091,
        "core_momentum": 0.261862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301678
      },
      {
        "date": "2024-10-04",
        "close": 7.733,
        "direction_boundary": 5.607,
        "core_momentum": 0.379169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292356
      },
      {
        "date": "2024-10-11",
        "close": 7.566,
        "direction_boundary": 5.965,
        "core_momentum": 0.268399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292744
      },
      {
        "date": "2024-10-18",
        "close": 7.749,
        "direction_boundary": 6.179,
        "core_momentum": 0.254086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29397
      },
      {
        "date": "2024-10-25",
        "close": 8.475,
        "direction_boundary": 6.128,
        "core_momentum": 0.382996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312139
      },
      {
        "date": "2024-11-01",
        "close": 8.101,
        "direction_boundary": 5.846,
        "core_momentum": 0.385734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320872
      },
      {
        "date": "2024-11-08",
        "close": 7.829,
        "direction_boundary": 5.991,
        "core_momentum": 0.306794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325929
      },
      {
        "date": "2024-11-15",
        "close": 7.429,
        "direction_boundary": 5.973,
        "core_momentum": 0.243764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323391
      },
      {
        "date": "2024-11-22",
        "close": 7.884,
        "direction_boundary": 6.081,
        "core_momentum": 0.296497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332227
      },
      {
        "date": "2024-11-29",
        "close": 7.586,
        "direction_boundary": 6.61,
        "core_momentum": 0.147655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337128
      },
      {
        "date": "2024-12-06",
        "close": 7.771,
        "direction_boundary": 6.368,
        "core_momentum": 0.22032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326069
      },
      {
        "date": "2024-12-13",
        "close": 7.776,
        "direction_boundary": 6.473,
        "core_momentum": 0.201298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324458
      },
      {
        "date": "2024-12-20",
        "close": 7.38,
        "direction_boundary": 6.655,
        "core_momentum": 0.108941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333944
      },
      {
        "date": "2024-12-27",
        "close": 7.38,
        "direction_boundary": 6.551,
        "core_momentum": 0.126546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333786
      },
      {
        "date": "2025-01-03",
        "close": 7.399,
        "direction_boundary": 6.213,
        "core_momentum": 0.19089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333771
      },
      {
        "date": "2025-01-10",
        "close": 7.399,
        "direction_boundary": 6.235,
        "core_momentum": 0.186688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313746
      },
      {
        "date": "2025-01-17",
        "close": 7.622,
        "direction_boundary": 5.747,
        "core_momentum": 0.326257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316429
      },
      {
        "date": "2025-01-24",
        "close": 7.644,
        "direction_boundary": 5.823,
        "core_momentum": 0.312725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313894
      },
      {
        "date": "2025-01-31",
        "close": 8.051,
        "direction_boundary": 5.693,
        "core_momentum": 0.414193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318968
      },
      {
        "date": "2025-02-07",
        "close": 8.338,
        "direction_boundary": 5.551,
        "core_momentum": 0.502072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309294
      },
      {
        "date": "2025-02-14",
        "close": 8.449,
        "direction_boundary": 5.385,
        "core_momentum": 0.568988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308623
      },
      {
        "date": "2025-02-21",
        "close": 8.249,
        "direction_boundary": 5.195,
        "core_momentum": 0.587873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304567
      },
      {
        "date": "2025-02-28",
        "close": 7.843,
        "direction_boundary": 5.354,
        "core_momentum": 0.464886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314062
      },
      {
        "date": "2025-03-07",
        "close": 8.131,
        "direction_boundary": 5.735,
        "core_momentum": 0.417786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284579
      },
      {
        "date": "2025-03-14",
        "close": 8.546,
        "direction_boundary": 5.828,
        "core_momentum": 0.466369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26893
      },
      {
        "date": "2025-03-21",
        "close": 8.884,
        "direction_boundary": 5.875,
        "core_momentum": 0.51217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270166
      },
      {
        "date": "2025-03-28",
        "close": 9.037,
        "direction_boundary": 6.274,
        "core_momentum": 0.440389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268578
      },
      {
        "date": "2025-04-04",
        "close": 8.464,
        "direction_boundary": 6.658,
        "core_momentum": 0.271253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286411
      },
      {
        "date": "2025-04-11",
        "close": 8.946,
        "direction_boundary": 6.855,
        "core_momentum": 0.305033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292713
      },
      {
        "date": "2025-04-18",
        "close": 9.553,
        "direction_boundary": 6.923,
        "core_momentum": 0.379893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303229
      },
      {
        "date": "2025-04-25",
        "close": 9.117,
        "direction_boundary": 6.716,
        "core_momentum": 0.357504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288498
      },
      {
        "date": "2025-05-02",
        "close": 8.981,
        "direction_boundary": 6.715,
        "core_momentum": 0.337453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281427
      },
      {
        "date": "2025-05-09",
        "close": 9.423,
        "direction_boundary": 6.777,
        "core_momentum": 0.390438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282242
      },
      {
        "date": "2025-05-16",
        "close": 8.869,
        "direction_boundary": 7.239,
        "core_momentum": 0.225169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285884
      },
      {
        "date": "2025-05-23",
        "close": 9.743,
        "direction_boundary": 7.122,
        "core_momentum": 0.368015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302153
      },
      {
        "date": "2025-05-30",
        "close": 9.758,
        "direction_boundary": 7.207,
        "core_momentum": 0.353961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294793
      },
      {
        "date": "2025-06-06",
        "close": 10.402,
        "direction_boundary": 6.785,
        "core_momentum": 0.533088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303722
      },
      {
        "date": "2025-06-13",
        "close": 10.524,
        "direction_boundary": 6.665,
        "core_momentum": 0.578995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303339
      },
      {
        "date": "2025-06-20",
        "close": 10.36,
        "direction_boundary": 6.768,
        "core_momentum": 0.530733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291957
      },
      {
        "date": "2025-06-27",
        "close": 9.905,
        "direction_boundary": 6.843,
        "core_momentum": 0.447465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302426
      },
      {
        "date": "2025-07-04",
        "close": 10.318,
        "direction_boundary": 6.878,
        "core_momentum": 0.500145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304861
      },
      {
        "date": "2025-07-11",
        "close": 10.482,
        "direction_boundary": 7.464,
        "core_momentum": 0.404341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304321
      },
      {
        "date": "2025-07-18",
        "close": 10.282,
        "direction_boundary": 7.505,
        "core_momentum": 0.37002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306642
      },
      {
        "date": "2025-07-25",
        "close": 10.48,
        "direction_boundary": 7.304,
        "core_momentum": 0.43483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306553
      },
      {
        "date": "2025-08-01",
        "close": 10.362,
        "direction_boundary": 7.128,
        "core_momentum": 0.453704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302671
      },
      {
        "date": "2025-08-08",
        "close": 11.274,
        "direction_boundary": 6.742,
        "core_momentum": 0.672204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318253
      },
      {
        "date": "2025-08-15",
        "close": 11.248,
        "direction_boundary": 6.901,
        "core_momentum": 0.629909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318823
      },
      {
        "date": "2025-08-22",
        "close": 11.556,
        "direction_boundary": 7.275,
        "core_momentum": 0.588454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315462
      },
      {
        "date": "2025-08-29",
        "close": 11.922,
        "direction_boundary": 7.275,
        "core_momentum": 0.638763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302686
      },
      {
        "date": "2025-09-05",
        "close": 12.448,
        "direction_boundary": 6.626,
        "core_momentum": 0.87866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303782
      },
      {
        "date": "2025-09-12",
        "close": 13.062,
        "direction_boundary": 7.218,
        "core_momentum": 0.809643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303432
      },
      {
        "date": "2025-09-19",
        "close": 13.316,
        "direction_boundary": 7.461,
        "core_momentum": 0.784747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301743
      },
      {
        "date": "2025-09-26",
        "close": 14.26,
        "direction_boundary": 7.686,
        "core_momentum": 0.855321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310553
      },
      {
        "date": "2025-10-03",
        "close": 14.756,
        "direction_boundary": 7.733,
        "core_momentum": 0.908186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287121
      },
      {
        "date": "2025-10-10",
        "close": 14.724,
        "direction_boundary": 7.566,
        "core_momentum": 0.946075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28457
      },
      {
        "date": "2025-10-17",
        "close": 15.06,
        "direction_boundary": 7.749,
        "core_momentum": 0.943477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276656
      },
      {
        "date": "2025-10-24",
        "close": 14.208,
        "direction_boundary": 8.475,
        "core_momentum": 0.67646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282408
      },
      {
        "date": "2025-10-31",
        "close": 13.584,
        "direction_boundary": 8.101,
        "core_momentum": 0.67683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292075
      },
      {
        "date": "2025-11-07",
        "close": 13.344,
        "direction_boundary": 7.829,
        "core_momentum": 0.704432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291867
      },
      {
        "date": "2025-11-14",
        "close": 14.342,
        "direction_boundary": 7.429,
        "core_momentum": 0.930542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28247
      },
      {
        "date": "2025-11-21",
        "close": 13.908,
        "direction_boundary": 7.884,
        "core_momentum": 0.764079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268395
      },
      {
        "date": "2025-11-28",
        "close": 15.368,
        "direction_boundary": 7.586,
        "core_momentum": 1.025837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292978
      },
      {
        "date": "2025-12-05",
        "close": 15.152,
        "direction_boundary": 7.771,
        "core_momentum": 0.949813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28819
      },
      {
        "date": "2025-12-12",
        "close": 15.354,
        "direction_boundary": 7.776,
        "core_momentum": 0.974537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288168
      },
      {
        "date": "2025-12-19",
        "close": 16.094,
        "direction_boundary": 7.38,
        "core_momentum": 1.180759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288145
      },
      {
        "date": "2025-12-26",
        "close": 16.41,
        "direction_boundary": 7.38,
        "core_momentum": 1.223577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273988
      },
      {
        "date": "2026-01-02",
        "close": 15.418,
        "direction_boundary": 7.399,
        "core_momentum": 1.083795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294457
      },
      {
        "date": "2026-01-09",
        "close": 17.118,
        "direction_boundary": 7.399,
        "core_momentum": 1.313556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319362
      },
      {
        "date": "2026-01-16",
        "close": 17.974001,
        "direction_boundary": 7.622,
        "core_momentum": 1.358174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317049
      },
      {
        "date": "2026-01-23",
        "close": 19.374001,
        "direction_boundary": 7.644,
        "core_momentum": 1.534537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325572
      },
      {
        "date": "2026-01-30",
        "close": 17.962,
        "direction_boundary": 8.051,
        "core_momentum": 1.231027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350654
      },
      {
        "date": "2026-02-06",
        "close": 17.796,
        "direction_boundary": 8.338,
        "core_momentum": 1.134325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340808
      },
      {
        "date": "2026-02-13",
        "close": 18.982,
        "direction_boundary": 8.449,
        "core_momentum": 1.246656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345583
      },
      {
        "date": "2026-02-20",
        "close": 19.191999,
        "direction_boundary": 8.249,
        "core_momentum": 1.326585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345659
      },
      {
        "date": "2026-02-27",
        "close": 21.110001,
        "direction_boundary": 7.843,
        "core_momentum": 1.691572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361062
      },
      {
        "date": "2026-03-06",
        "close": 19.068001,
        "direction_boundary": 8.131,
        "core_momentum": 1.345099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39807
      },
      {
        "date": "2026-03-13",
        "close": 17.916,
        "direction_boundary": 8.546,
        "core_momentum": 1.096419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409755
      },
      {
        "date": "2026-03-20",
        "close": 15.354,
        "direction_boundary": 8.884,
        "core_momentum": 0.728276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470007
      },
      {
        "date": "2026-03-27",
        "close": 16.242001,
        "direction_boundary": 9.037,
        "core_momentum": 0.797278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467016
      },
      {
        "date": "2026-04-03",
        "close": 17.76,
        "direction_boundary": 8.464,
        "core_momentum": 1.098299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479993
      },
      {
        "date": "2026-04-10",
        "close": 18.246,
        "direction_boundary": 8.946,
        "core_momentum": 1.039571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480567
      },
      {
        "date": "2026-04-17",
        "close": 18.65,
        "direction_boundary": 9.553,
        "core_momentum": 0.952266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480528
      },
      {
        "date": "2026-04-24",
        "close": 17.396,
        "direction_boundary": 9.117,
        "core_momentum": 0.908084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48392
      },
      {
        "date": "2026-05-01",
        "close": 16.378,
        "direction_boundary": 8.981,
        "core_momentum": 0.823628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487727
      },
      {
        "date": "2026-05-08",
        "close": 17.236,
        "direction_boundary": 9.423,
        "core_momentum": 0.829141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490009
      },
      {
        "date": "2026-05-15",
        "close": 17.563999,
        "direction_boundary": 8.869,
        "core_momentum": 0.980381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48197
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "direction_boundary": 9.743,
        "core_momentum": 0.642205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499451
      },
      {
        "date": "2026-05-29",
        "close": 16.818001,
        "direction_boundary": 9.758,
        "core_momentum": 0.723509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485159
      },
      {
        "date": "2026-06-05",
        "close": 15.332,
        "direction_boundary": 10.402,
        "core_momentum": 0.473947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502701
      },
      {
        "date": "2026-06-12",
        "close": 15.098,
        "direction_boundary": 10.524,
        "core_momentum": 0.434626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502812
      },
      {
        "date": "2026-06-19",
        "close": 15.896,
        "direction_boundary": 10.36,
        "core_momentum": 0.534363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503691
      },
      {
        "date": "2026-06-26",
        "close": 15.008,
        "direction_boundary": 9.905,
        "core_momentum": 0.515194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508876
      },
      {
        "date": "2026-07-03",
        "close": 15.37,
        "direction_boundary": 10.318,
        "core_momentum": 0.48963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502919
      },
      {
        "date": "2026-07-10",
        "close": 14.424,
        "direction_boundary": 10.482,
        "core_momentum": 0.376073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486686
      },
      {
        "date": "2026-07-17",
        "close": 13.576,
        "direction_boundary": 10.282,
        "core_momentum": 0.320366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485429
      },
      {
        "date": "2026-07-24",
        "close": 14.518,
        "direction_boundary": 10.48,
        "core_momentum": 0.385305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482746
      },
      {
        "date": "2026-07-31",
        "close": 14.054,
        "direction_boundary": 10.362,
        "core_momentum": 0.356302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474842
      },
      {
        "date": "2026-08-07",
        "close": 16.804001,
        "direction_boundary": 11.274,
        "core_momentum": 0.490509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.747,
        "volume": 106
      },
      {
        "date": "2023-08-25",
        "close": 5.766,
        "volume": 180
      },
      {
        "date": "2023-09-01",
        "close": 6.127,
        "volume": 309
      },
      {
        "date": "2023-09-08",
        "close": 6.127,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.326,
        "volume": 356
      },
      {
        "date": "2023-09-22",
        "close": 6.326,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.091,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 5.607,
        "volume": 6
      },
      {
        "date": "2023-10-13",
        "close": 5.965,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 6.179,
        "volume": 3184
      },
      {
        "date": "2023-10-27",
        "close": 6.128,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 5.846,
        "volume": 1940
      },
      {
        "date": "2023-11-10",
        "close": 5.991,
        "volume": 3000
      },
      {
        "date": "2023-11-17",
        "close": 5.973,
        "volume": 1600
      },
      {
        "date": "2023-11-24",
        "close": 6.081,
        "volume": 1610
      },
      {
        "date": "2023-12-01",
        "close": 6.61,
        "volume": 3216
      },
      {
        "date": "2023-12-08",
        "close": 6.368,
        "volume": 11200
      },
      {
        "date": "2023-12-15",
        "close": 6.473,
        "volume": 3625
      },
      {
        "date": "2023-12-22",
        "close": 6.655,
        "volume": 36019
      },
      {
        "date": "2023-12-29",
        "close": 6.551,
        "volume": 4800
      },
      {
        "date": "2024-01-05",
        "close": 6.213,
        "volume": 4806
      },
      {
        "date": "2024-01-12",
        "close": 6.235,
        "volume": 3750
      },
      {
        "date": "2024-01-19",
        "close": 5.747,
        "volume": 310
      },
      {
        "date": "2024-01-26",
        "close": 5.823,
        "volume": 1600
      },
      {
        "date": "2024-02-02",
        "close": 5.693,
        "volume": 3706
      },
      {
        "date": "2024-02-09",
        "close": 5.551,
        "volume": 1600
      },
      {
        "date": "2024-02-16",
        "close": 5.385,
        "volume": 1632
      },
      {
        "date": "2024-02-23",
        "close": 5.195,
        "volume": 190
      },
      {
        "date": "2024-03-01",
        "close": 5.354,
        "volume": 1580
      },
      {
        "date": "2024-03-08",
        "close": 5.735,
        "volume": 32519
      },
      {
        "date": "2024-03-15",
        "close": 5.828,
        "volume": 7555
      },
      {
        "date": "2024-03-22",
        "close": 5.875,
        "volume": 2525
      },
      {
        "date": "2024-03-29",
        "close": 6.274,
        "volume": 750
      },
      {
        "date": "2024-04-05",
        "close": 6.658,
        "volume": 5425
      },
      {
        "date": "2024-04-12",
        "close": 6.855,
        "volume": 10047
      },
      {
        "date": "2024-04-19",
        "close": 6.923,
        "volume": 2332
      },
      {
        "date": "2024-04-26",
        "close": 6.716,
        "volume": 6555
      },
      {
        "date": "2024-05-03",
        "close": 6.715,
        "volume": 2652
      },
      {
        "date": "2024-05-10",
        "close": 6.777,
        "volume": 24866
      },
      {
        "date": "2024-05-17",
        "close": 7.239,
        "volume": 13173
      },
      {
        "date": "2024-05-24",
        "close": 7.122,
        "volume": 2705
      },
      {
        "date": "2024-05-31",
        "close": 7.207,
        "volume": 3400
      },
      {
        "date": "2024-06-07",
        "close": 6.785,
        "volume": 8479
      },
      {
        "date": "2024-06-14",
        "close": 6.665,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 6.768,
        "volume": 1285
      },
      {
        "date": "2024-06-28",
        "close": 6.843,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 6.878,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 7.464,
        "volume": 12342
      },
      {
        "date": "2024-07-19",
        "close": 7.505,
        "volume": 426
      },
      {
        "date": "2024-07-26",
        "close": 7.304,
        "volume": 6637
      },
      {
        "date": "2024-08-02",
        "close": 7.128,
        "volume": 732
      },
      {
        "date": "2024-08-09",
        "close": 6.742,
        "volume": 832
      },
      {
        "date": "2024-08-16",
        "close": 6.901,
        "volume": 330
      },
      {
        "date": "2024-08-23",
        "close": 7.275,
        "volume": 1044
      },
      {
        "date": "2024-08-30",
        "close": 7.275,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.626,
        "volume": 3423
      },
      {
        "date": "2024-09-13",
        "close": 7.218,
        "volume": 600
      },
      {
        "date": "2024-09-20",
        "close": 7.461,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 7.686,
        "volume": 2195
      },
      {
        "date": "2024-10-04",
        "close": 7.733,
        "volume": 294
      },
      {
        "date": "2024-10-11",
        "close": 7.566,
        "volume": 1252
      },
      {
        "date": "2024-10-18",
        "close": 7.749,
        "volume": 11
      },
      {
        "date": "2024-10-25",
        "close": 8.475,
        "volume": 45
      },
      {
        "date": "2024-11-01",
        "close": 8.101,
        "volume": 29
      },
      {
        "date": "2024-11-08",
        "close": 7.829,
        "volume": 22415
      },
      {
        "date": "2024-11-15",
        "close": 7.429,
        "volume": 2227
      },
      {
        "date": "2024-11-22",
        "close": 7.884,
        "volume": 3068
      },
      {
        "date": "2024-11-29",
        "close": 7.586,
        "volume": 1656
      },
      {
        "date": "2024-12-06",
        "close": 7.771,
        "volume": 147
      },
      {
        "date": "2024-12-13",
        "close": 7.776,
        "volume": 83746
      },
      {
        "date": "2024-12-20",
        "close": 7.38,
        "volume": 231
      },
      {
        "date": "2024-12-27",
        "close": 7.38,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.399,
        "volume": 2805
      },
      {
        "date": "2025-01-10",
        "close": 7.399,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.622,
        "volume": 3314
      },
      {
        "date": "2025-01-24",
        "close": 7.644,
        "volume": 1395
      },
      {
        "date": "2025-01-31",
        "close": 8.051,
        "volume": 324
      },
      {
        "date": "2025-02-07",
        "close": 8.338,
        "volume": 493
      },
      {
        "date": "2025-02-14",
        "close": 8.449,
        "volume": 128
      },
      {
        "date": "2025-02-21",
        "close": 8.249,
        "volume": 1889
      },
      {
        "date": "2025-02-28",
        "close": 7.843,
        "volume": 70
      },
      {
        "date": "2025-03-07",
        "close": 8.131,
        "volume": 1463
      },
      {
        "date": "2025-03-14",
        "close": 8.546,
        "volume": 1668
      },
      {
        "date": "2025-03-21",
        "close": 8.884,
        "volume": 2420
      },
      {
        "date": "2025-03-28",
        "close": 9.037,
        "volume": 74825
      },
      {
        "date": "2025-04-04",
        "close": 8.464,
        "volume": 5716
      },
      {
        "date": "2025-04-11",
        "close": 8.946,
        "volume": 8185
      },
      {
        "date": "2025-04-18",
        "close": 9.553,
        "volume": 3393
      },
      {
        "date": "2025-04-25",
        "close": 9.117,
        "volume": 4273
      },
      {
        "date": "2025-05-02",
        "close": 8.981,
        "volume": 367
      },
      {
        "date": "2025-05-09",
        "close": 9.423,
        "volume": 8063
      },
      {
        "date": "2025-05-16",
        "close": 8.869,
        "volume": 52448
      },
      {
        "date": "2025-05-23",
        "close": 9.743,
        "volume": 4200
      },
      {
        "date": "2025-05-30",
        "close": 9.758,
        "volume": 24717
      },
      {
        "date": "2025-06-06",
        "close": 10.402,
        "volume": 1224
      },
      {
        "date": "2025-06-13",
        "close": 10.524,
        "volume": 6707
      },
      {
        "date": "2025-06-20",
        "close": 10.36,
        "volume": 628
      },
      {
        "date": "2025-06-27",
        "close": 9.905,
        "volume": 5067
      },
      {
        "date": "2025-07-04",
        "close": 10.318,
        "volume": 10451
      },
      {
        "date": "2025-07-11",
        "close": 10.482,
        "volume": 3334
      },
      {
        "date": "2025-07-18",
        "close": 10.282,
        "volume": 4073
      },
      {
        "date": "2025-07-25",
        "close": 10.48,
        "volume": 5977
      },
      {
        "date": "2025-08-01",
        "close": 10.362,
        "volume": 4136
      },
      {
        "date": "2025-08-08",
        "close": 11.274,
        "volume": 3701
      },
      {
        "date": "2025-08-15",
        "close": 11.248,
        "volume": 8766
      },
      {
        "date": "2025-08-22",
        "close": 11.556,
        "volume": 4561
      },
      {
        "date": "2025-08-29",
        "close": 11.922,
        "volume": 10343
      },
      {
        "date": "2025-09-05",
        "close": 12.448,
        "volume": 18780
      },
      {
        "date": "2025-09-12",
        "close": 13.062,
        "volume": 31988
      },
      {
        "date": "2025-09-19",
        "close": 13.316,
        "volume": 27856
      },
      {
        "date": "2025-09-26",
        "close": 14.26,
        "volume": 26702
      },
      {
        "date": "2025-10-03",
        "close": 14.756,
        "volume": 60417
      },
      {
        "date": "2025-10-10",
        "close": 14.724,
        "volume": 36472
      },
      {
        "date": "2025-10-17",
        "close": 15.06,
        "volume": 26251
      },
      {
        "date": "2025-10-24",
        "close": 14.208,
        "volume": 22686
      },
      {
        "date": "2025-10-31",
        "close": 13.584,
        "volume": 27640
      },
      {
        "date": "2025-11-07",
        "close": 13.344,
        "volume": 12064
      },
      {
        "date": "2025-11-14",
        "close": 14.342,
        "volume": 5936
      },
      {
        "date": "2025-11-21",
        "close": 13.908,
        "volume": 9251
      },
      {
        "date": "2025-11-28",
        "close": 15.368,
        "volume": 8908
      },
      {
        "date": "2025-12-05",
        "close": 15.152,
        "volume": 8485
      },
      {
        "date": "2025-12-12",
        "close": 15.354,
        "volume": 3086
      },
      {
        "date": "2025-12-19",
        "close": 16.094,
        "volume": 9445
      },
      {
        "date": "2025-12-26",
        "close": 16.41,
        "volume": 4286
      },
      {
        "date": "2026-01-02",
        "close": 15.418,
        "volume": 2895
      },
      {
        "date": "2026-01-09",
        "close": 17.118,
        "volume": 4994
      },
      {
        "date": "2026-01-16",
        "close": 17.974001,
        "volume": 6608
      },
      {
        "date": "2026-01-23",
        "close": 19.374001,
        "volume": 26312
      },
      {
        "date": "2026-01-30",
        "close": 17.962,
        "volume": 37776
      },
      {
        "date": "2026-02-06",
        "close": 17.796,
        "volume": 18584
      },
      {
        "date": "2026-02-13",
        "close": 18.982,
        "volume": 3992
      },
      {
        "date": "2026-02-20",
        "close": 19.191999,
        "volume": 12936
      },
      {
        "date": "2026-02-27",
        "close": 21.110001,
        "volume": 7810
      },
      {
        "date": "2026-03-06",
        "close": 19.068001,
        "volume": 19385
      },
      {
        "date": "2026-03-13",
        "close": 17.916,
        "volume": 9490
      },
      {
        "date": "2026-03-20",
        "close": 15.354,
        "volume": 9152
      },
      {
        "date": "2026-03-27",
        "close": 16.242001,
        "volume": 6607
      },
      {
        "date": "2026-04-03",
        "close": 17.76,
        "volume": 5410
      },
      {
        "date": "2026-04-10",
        "close": 18.246,
        "volume": 948
      },
      {
        "date": "2026-04-17",
        "close": 18.65,
        "volume": 6631
      },
      {
        "date": "2026-04-24",
        "close": 17.396,
        "volume": 2602
      },
      {
        "date": "2026-05-01",
        "close": 16.378,
        "volume": 1921
      },
      {
        "date": "2026-05-08",
        "close": 17.236,
        "volume": 21631
      },
      {
        "date": "2026-05-15",
        "close": 17.563999,
        "volume": 2752
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "volume": 2999
      },
      {
        "date": "2026-05-29",
        "close": 16.818001,
        "volume": 4299
      },
      {
        "date": "2026-06-05",
        "close": 15.332,
        "volume": 365
      },
      {
        "date": "2026-06-12",
        "close": 15.098,
        "volume": 25
      },
      {
        "date": "2026-06-19",
        "close": 15.896,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.008,
        "volume": 8
      },
      {
        "date": "2026-07-03",
        "close": 15.37,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 14.424,
        "volume": 1498
      },
      {
        "date": "2026-07-17",
        "close": 13.576,
        "volume": 3400
      },
      {
        "date": "2026-07-24",
        "close": 14.518,
        "volume": 10758
      },
      {
        "date": "2026-07-31",
        "close": 14.054,
        "volume": 2734
      },
      {
        "date": "2026-08-07",
        "close": 16.804001,
        "volume": 20485
      }
    ],
    "sharemaestro_context": {
      "trend": 16.903267,
      "fair_value": 10.216827,
      "market_activity": -24.941152,
      "market_dynamics": -0.689018,
      "relative_strength": -8.573641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.01324,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.008465,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080089,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.066417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.668784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.345473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.07026
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.08708
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.01995
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.015023
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.01205
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.071624
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.051349
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.52123
      }
    ]
  }
}