{
  "ticker": {
    "uuid": "b05e2df3-4e06-49a3-8a28-0c468a13b71a",
    "symbol": "ELUX-B",
    "name": "AB Electrolux (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 27.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.400002,
    "boundary_margin": -0.524486,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.112634,
    "volatility_stability": 1.5715,
    "risk_context": 0.0899,
    "current_regime": {
      "move": -0.691444,
      "interruption": 0.635865,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.142,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 128.199997,
        "direction_boundary": 152.973022,
        "core_momentum": -0.161944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439829
      },
      {
        "date": "2023-08-18",
        "close": 127.199997,
        "direction_boundary": 142.201645,
        "core_momentum": -0.105496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439935
      },
      {
        "date": "2023-08-25",
        "close": 119.5,
        "direction_boundary": 133.702057,
        "core_momentum": -0.106222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447521
      },
      {
        "date": "2023-09-01",
        "close": 118.449997,
        "direction_boundary": 129.099747,
        "core_momentum": -0.082492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44699
      },
      {
        "date": "2023-09-08",
        "close": 112.650002,
        "direction_boundary": 126.808388,
        "core_momentum": -0.111652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45088
      },
      {
        "date": "2023-09-15",
        "close": 117.849998,
        "direction_boundary": 119.503441,
        "core_momentum": -0.013836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442952
      },
      {
        "date": "2023-09-22",
        "close": 112.349998,
        "direction_boundary": 115.684494,
        "core_momentum": -0.028824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446924
      },
      {
        "date": "2023-09-29",
        "close": 113.050003,
        "direction_boundary": 116.220001,
        "core_momentum": -0.027276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435315
      },
      {
        "date": "2023-10-06",
        "close": 113.099998,
        "direction_boundary": 116.300003,
        "core_momentum": -0.027515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435341
      },
      {
        "date": "2023-10-13",
        "close": 113.349998,
        "direction_boundary": 123.019997,
        "core_momentum": -0.078605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426304
      },
      {
        "date": "2023-10-20",
        "close": 108.699997,
        "direction_boundary": 121.080002,
        "core_momentum": -0.102246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427319
      },
      {
        "date": "2023-10-27",
        "close": 90.0,
        "direction_boundary": 136.679993,
        "core_momentum": -0.341528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446627
      },
      {
        "date": "2023-11-03",
        "close": 97.900002,
        "direction_boundary": 134.520004,
        "core_momentum": -0.272227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441685
      },
      {
        "date": "2023-11-10",
        "close": 98.660004,
        "direction_boundary": 151.759995,
        "core_momentum": -0.349895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443447
      },
      {
        "date": "2023-11-17",
        "close": 104.849998,
        "direction_boundary": 141.899994,
        "core_momentum": -0.261099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457336
      },
      {
        "date": "2023-11-24",
        "close": 103.25,
        "direction_boundary": 145.759995,
        "core_momentum": -0.291644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45602
      },
      {
        "date": "2023-12-01",
        "close": 103.949997,
        "direction_boundary": 152.220001,
        "core_momentum": -0.317107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453347
      },
      {
        "date": "2023-12-08",
        "close": 104.699997,
        "direction_boundary": 148.380005,
        "core_momentum": -0.294379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453519
      },
      {
        "date": "2023-12-15",
        "close": 106.349998,
        "direction_boundary": 140.0,
        "core_momentum": -0.240357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454526
      },
      {
        "date": "2023-12-22",
        "close": 108.550003,
        "direction_boundary": 140.360001,
        "core_momentum": -0.226632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453896
      },
      {
        "date": "2023-12-29",
        "close": 108.099998,
        "direction_boundary": 140.779999,
        "core_momentum": -0.232135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441988
      },
      {
        "date": "2024-01-05",
        "close": 103.849998,
        "direction_boundary": 157.259995,
        "core_momentum": -0.339629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44331
      },
      {
        "date": "2024-01-12",
        "close": 97.900002,
        "direction_boundary": 157.740005,
        "core_momentum": -0.379358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44594
      },
      {
        "date": "2024-01-19",
        "close": 93.400002,
        "direction_boundary": 150.399994,
        "core_momentum": -0.378989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371107
      },
      {
        "date": "2024-01-26",
        "close": 100.599998,
        "direction_boundary": 151.639999,
        "core_momentum": -0.336587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377629
      },
      {
        "date": "2024-02-02",
        "close": 98.160004,
        "direction_boundary": 132.0,
        "core_momentum": -0.256364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377259
      },
      {
        "date": "2024-02-09",
        "close": 88.739998,
        "direction_boundary": 128.160004,
        "core_momentum": -0.307584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396404
      },
      {
        "date": "2024-02-16",
        "close": 88.220001,
        "direction_boundary": 127.68,
        "core_momentum": -0.309054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396475
      },
      {
        "date": "2024-02-23",
        "close": 90.400002,
        "direction_boundary": 129.800003,
        "core_momentum": -0.303544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393567
      },
      {
        "date": "2024-03-01",
        "close": 90.68,
        "direction_boundary": 127.300003,
        "core_momentum": -0.287667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39403
      },
      {
        "date": "2024-03-08",
        "close": 90.139999,
        "direction_boundary": 124.199997,
        "core_momentum": -0.274235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389817
      },
      {
        "date": "2024-03-15",
        "close": 91.279999,
        "direction_boundary": 115.0,
        "core_momentum": -0.206261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383408
      },
      {
        "date": "2024-03-22",
        "close": 92.419998,
        "direction_boundary": 117.5,
        "core_momentum": -0.213447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380564
      },
      {
        "date": "2024-03-29",
        "close": 95.620003,
        "direction_boundary": 125.919998,
        "core_momentum": -0.240629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384507
      },
      {
        "date": "2024-04-05",
        "close": 92.980003,
        "direction_boundary": 125.050003,
        "core_momentum": -0.256457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38551
      },
      {
        "date": "2024-04-12",
        "close": 90.099998,
        "direction_boundary": 132.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386635
      },
      {
        "date": "2024-04-19",
        "close": 91.080002,
        "direction_boundary": 135.25,
        "core_momentum": -0.32658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384524
      },
      {
        "date": "2024-04-26",
        "close": 95.459999,
        "direction_boundary": 154.550003,
        "core_momentum": -0.382336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288327
      },
      {
        "date": "2024-05-03",
        "close": 96.0,
        "direction_boundary": 169.800003,
        "core_momentum": -0.434629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263203
      },
      {
        "date": "2024-05-10",
        "close": 101.0,
        "direction_boundary": 165.600006,
        "core_momentum": -0.390097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272578
      },
      {
        "date": "2024-05-17",
        "close": 101.849998,
        "direction_boundary": 163.649994,
        "core_momentum": -0.377635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258865
      },
      {
        "date": "2024-05-24",
        "close": 95.440002,
        "direction_boundary": 157.050003,
        "core_momentum": -0.392295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27309
      },
      {
        "date": "2024-05-31",
        "close": 99.779999,
        "direction_boundary": 148.5,
        "core_momentum": -0.328081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280693
      },
      {
        "date": "2024-06-07",
        "close": 95.980003,
        "direction_boundary": 143.949997,
        "core_momentum": -0.333241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28504
      },
      {
        "date": "2024-06-14",
        "close": 94.940002,
        "direction_boundary": 144.75,
        "core_momentum": -0.344111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283879
      },
      {
        "date": "2024-06-21",
        "close": 92.279999,
        "direction_boundary": 138.25,
        "core_momentum": -0.332514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283419
      },
      {
        "date": "2024-06-28",
        "close": 87.860001,
        "direction_boundary": 147.199997,
        "core_momentum": -0.403125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289538
      },
      {
        "date": "2024-07-05",
        "close": 86.779999,
        "direction_boundary": 147.25,
        "core_momentum": -0.410662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285913
      },
      {
        "date": "2024-07-12",
        "close": 89.900002,
        "direction_boundary": 149.199997,
        "core_momentum": -0.397453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281426
      },
      {
        "date": "2024-07-19",
        "close": 92.419998,
        "direction_boundary": 123.199997,
        "core_momentum": -0.249838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277221
      },
      {
        "date": "2024-07-26",
        "close": 95.879997,
        "direction_boundary": 130.600006,
        "core_momentum": -0.26585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261447
      },
      {
        "date": "2024-08-02",
        "close": 89.040001,
        "direction_boundary": 126.900002,
        "core_momentum": -0.298345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278479
      },
      {
        "date": "2024-08-09",
        "close": 86.040001,
        "direction_boundary": 128.199997,
        "core_momentum": -0.328861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245359
      },
      {
        "date": "2024-08-16",
        "close": 95.68,
        "direction_boundary": 127.199997,
        "core_momentum": -0.247799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2868
      },
      {
        "date": "2024-08-23",
        "close": 98.699997,
        "direction_boundary": 119.5,
        "core_momentum": -0.174059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287936
      },
      {
        "date": "2024-08-30",
        "close": 98.68,
        "direction_boundary": 118.449997,
        "core_momentum": -0.166906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287979
      },
      {
        "date": "2024-09-06",
        "close": 96.440002,
        "direction_boundary": 112.650002,
        "core_momentum": -0.143897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290024
      },
      {
        "date": "2024-09-13",
        "close": 96.0,
        "direction_boundary": 117.849998,
        "core_momentum": -0.185405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289819
      },
      {
        "date": "2024-09-20",
        "close": 95.279999,
        "direction_boundary": 112.349998,
        "core_momentum": -0.151936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289697
      },
      {
        "date": "2024-09-27",
        "close": 100.25,
        "direction_boundary": 113.050003,
        "core_momentum": -0.113224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29441
      },
      {
        "date": "2024-10-04",
        "close": 103.599998,
        "direction_boundary": 113.099998,
        "core_momentum": -0.083996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294182
      },
      {
        "date": "2024-10-11",
        "close": 99.440002,
        "direction_boundary": 113.349998,
        "core_momentum": -0.122717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296772
      },
      {
        "date": "2024-10-18",
        "close": 102.5,
        "direction_boundary": 108.699997,
        "core_momentum": -0.057038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298917
      },
      {
        "date": "2024-10-25",
        "close": 88.720001,
        "direction_boundary": 90.0,
        "core_momentum": -0.014222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356777
      },
      {
        "date": "2024-11-01",
        "close": 89.120003,
        "direction_boundary": 97.900002,
        "core_momentum": -0.089683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356727
      },
      {
        "date": "2024-11-08",
        "close": 91.839996,
        "direction_boundary": 98.660004,
        "core_momentum": -0.069126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351619
      },
      {
        "date": "2024-11-15",
        "close": 86.980003,
        "direction_boundary": 104.849998,
        "core_momentum": -0.170434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358032
      },
      {
        "date": "2024-11-22",
        "close": 81.0,
        "direction_boundary": 103.25,
        "core_momentum": -0.215496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360179
      },
      {
        "date": "2024-11-29",
        "close": 81.519997,
        "direction_boundary": 103.949997,
        "core_momentum": -0.215777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353247
      },
      {
        "date": "2024-12-06",
        "close": 87.300003,
        "direction_boundary": 104.699997,
        "core_momentum": -0.166189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36552
      },
      {
        "date": "2024-12-13",
        "close": 95.940002,
        "direction_boundary": 106.349998,
        "core_momentum": -0.097884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389695
      },
      {
        "date": "2024-12-20",
        "close": 89.900002,
        "direction_boundary": 108.550003,
        "core_momentum": -0.17181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398321
      },
      {
        "date": "2024-12-27",
        "close": 92.5,
        "direction_boundary": 108.099998,
        "core_momentum": -0.144311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394102
      },
      {
        "date": "2025-01-03",
        "close": 90.800003,
        "direction_boundary": 103.849998,
        "core_momentum": -0.125662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394644
      },
      {
        "date": "2025-01-10",
        "close": 89.519997,
        "direction_boundary": 97.900002,
        "core_momentum": -0.085598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392184
      },
      {
        "date": "2025-01-17",
        "close": 102.349998,
        "direction_boundary": 93.400002,
        "core_momentum": 0.095824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432849
      },
      {
        "date": "2025-01-24",
        "close": 107.900002,
        "direction_boundary": 100.599998,
        "core_momentum": 0.072565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435846
      },
      {
        "date": "2025-01-31",
        "close": 101.0,
        "direction_boundary": 98.160004,
        "core_momentum": 0.028932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433118
      },
      {
        "date": "2025-02-07",
        "close": 94.440002,
        "direction_boundary": 88.739998,
        "core_momentum": 0.064233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44138
      },
      {
        "date": "2025-02-14",
        "close": 98.68,
        "direction_boundary": 88.220001,
        "core_momentum": 0.118567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420372
      },
      {
        "date": "2025-02-21",
        "close": 95.580002,
        "direction_boundary": 90.400002,
        "core_momentum": 0.057301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420491
      },
      {
        "date": "2025-02-28",
        "close": 91.760002,
        "direction_boundary": 90.68,
        "core_momentum": 0.01191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424043
      },
      {
        "date": "2025-03-07",
        "close": 92.239998,
        "direction_boundary": 90.139999,
        "core_momentum": 0.023297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423163
      },
      {
        "date": "2025-03-14",
        "close": 90.0,
        "direction_boundary": 91.279999,
        "core_momentum": -0.014023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424341
      },
      {
        "date": "2025-03-21",
        "close": 87.639999,
        "direction_boundary": 92.419998,
        "core_momentum": -0.05172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425614
      },
      {
        "date": "2025-03-28",
        "close": 84.580002,
        "direction_boundary": 95.620003,
        "core_momentum": -0.115457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420497
      },
      {
        "date": "2025-04-04",
        "close": 74.099998,
        "direction_boundary": 92.980003,
        "core_momentum": -0.203054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450819
      },
      {
        "date": "2025-04-11",
        "close": 66.779999,
        "direction_boundary": 90.099998,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466862
      },
      {
        "date": "2025-04-18",
        "close": 68.220001,
        "direction_boundary": 91.080002,
        "core_momentum": -0.250988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465271
      },
      {
        "date": "2025-04-25",
        "close": 73.279999,
        "direction_boundary": 95.459999,
        "core_momentum": -0.232349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441548
      },
      {
        "date": "2025-05-02",
        "close": 59.959999,
        "direction_boundary": 96.0,
        "core_momentum": -0.375417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515891
      },
      {
        "date": "2025-05-09",
        "close": 61.439999,
        "direction_boundary": 101.0,
        "core_momentum": -0.391683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514952
      },
      {
        "date": "2025-05-16",
        "close": 64.080002,
        "direction_boundary": 101.849998,
        "core_momentum": -0.370839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517738
      },
      {
        "date": "2025-05-23",
        "close": 61.560001,
        "direction_boundary": 95.440002,
        "core_momentum": -0.354987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51236
      },
      {
        "date": "2025-05-30",
        "close": 62.48,
        "direction_boundary": 99.779999,
        "core_momentum": -0.373822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513051
      },
      {
        "date": "2025-06-06",
        "close": 59.119999,
        "direction_boundary": 95.980003,
        "core_momentum": -0.384038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50369
      },
      {
        "date": "2025-06-13",
        "close": 66.0,
        "direction_boundary": 94.940002,
        "core_momentum": -0.304824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510932
      },
      {
        "date": "2025-06-20",
        "close": 65.779999,
        "direction_boundary": 92.279999,
        "core_momentum": -0.287169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505841
      },
      {
        "date": "2025-06-27",
        "close": 68.860001,
        "direction_boundary": 87.860001,
        "core_momentum": -0.216253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509159
      },
      {
        "date": "2025-07-04",
        "close": 71.760002,
        "direction_boundary": 86.779999,
        "core_momentum": -0.173081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514197
      },
      {
        "date": "2025-07-11",
        "close": 72.639999,
        "direction_boundary": 89.900002,
        "core_momentum": -0.191991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51497
      },
      {
        "date": "2025-07-18",
        "close": 61.599998,
        "direction_boundary": 92.419998,
        "core_momentum": -0.333478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516912
      },
      {
        "date": "2025-07-25",
        "close": 63.220001,
        "direction_boundary": 95.879997,
        "core_momentum": -0.340634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510702
      },
      {
        "date": "2025-08-01",
        "close": 58.400002,
        "direction_boundary": 89.040001,
        "core_momentum": -0.344115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513381
      },
      {
        "date": "2025-08-08",
        "close": 59.959999,
        "direction_boundary": 86.040001,
        "core_momentum": -0.303115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51297
      },
      {
        "date": "2025-08-15",
        "close": 60.060001,
        "direction_boundary": 95.68,
        "core_momentum": -0.372283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506158
      },
      {
        "date": "2025-08-22",
        "close": 61.220001,
        "direction_boundary": 98.699997,
        "core_momentum": -0.379737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508517
      },
      {
        "date": "2025-08-29",
        "close": 56.080002,
        "direction_boundary": 98.68,
        "core_momentum": -0.431698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516971
      },
      {
        "date": "2025-09-05",
        "close": 55.720001,
        "direction_boundary": 96.440002,
        "core_momentum": -0.422231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516134
      },
      {
        "date": "2025-09-12",
        "close": 53.959999,
        "direction_boundary": 96.0,
        "core_momentum": -0.437917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51639
      },
      {
        "date": "2025-09-19",
        "close": 52.860001,
        "direction_boundary": 95.279999,
        "core_momentum": -0.445214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516297
      },
      {
        "date": "2025-09-26",
        "close": 51.080002,
        "direction_boundary": 100.25,
        "core_momentum": -0.490474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51622
      },
      {
        "date": "2025-10-03",
        "close": 52.860001,
        "direction_boundary": 103.599998,
        "core_momentum": -0.489768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49459
      },
      {
        "date": "2025-10-10",
        "close": 52.060001,
        "direction_boundary": 99.440002,
        "core_momentum": -0.476468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476922
      },
      {
        "date": "2025-10-17",
        "close": 54.18,
        "direction_boundary": 102.5,
        "core_momentum": -0.471415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480016
      },
      {
        "date": "2025-10-24",
        "close": 57.82,
        "direction_boundary": 88.720001,
        "core_momentum": -0.348287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47791
      },
      {
        "date": "2025-10-31",
        "close": 61.400002,
        "direction_boundary": 89.120003,
        "core_momentum": -0.311041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399253
      },
      {
        "date": "2025-11-07",
        "close": 57.619999,
        "direction_boundary": 91.839996,
        "core_momentum": -0.372605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407449
      },
      {
        "date": "2025-11-14",
        "close": 57.860001,
        "direction_boundary": 86.980003,
        "core_momentum": -0.33479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402523
      },
      {
        "date": "2025-11-21",
        "close": 55.860001,
        "direction_boundary": 81.0,
        "core_momentum": -0.31037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401691
      },
      {
        "date": "2025-11-28",
        "close": 59.959999,
        "direction_boundary": 81.519997,
        "core_momentum": -0.264475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41418
      },
      {
        "date": "2025-12-05",
        "close": 60.540001,
        "direction_boundary": 87.300003,
        "core_momentum": -0.306529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407071
      },
      {
        "date": "2025-12-12",
        "close": 63.299999,
        "direction_boundary": 95.940002,
        "core_momentum": -0.340213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381252
      },
      {
        "date": "2025-12-19",
        "close": 62.380001,
        "direction_boundary": 89.900002,
        "core_momentum": -0.306118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381676
      },
      {
        "date": "2025-12-26",
        "close": 61.900002,
        "direction_boundary": 92.5,
        "core_momentum": -0.330811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375435
      },
      {
        "date": "2026-01-02",
        "close": 65.400002,
        "direction_boundary": 90.800003,
        "core_momentum": -0.279736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379222
      },
      {
        "date": "2026-01-09",
        "close": 64.860001,
        "direction_boundary": 89.519997,
        "core_momentum": -0.275469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378583
      },
      {
        "date": "2026-01-16",
        "close": 68.639999,
        "direction_boundary": 102.349998,
        "core_momentum": -0.32936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308991
      },
      {
        "date": "2026-01-23",
        "close": 65.040001,
        "direction_boundary": 107.900002,
        "core_momentum": -0.39722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317444
      },
      {
        "date": "2026-01-30",
        "close": 71.779999,
        "direction_boundary": 101.0,
        "core_momentum": -0.289307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32315
      },
      {
        "date": "2026-02-06",
        "close": 83.559998,
        "direction_boundary": 94.440002,
        "core_momentum": -0.115205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379499
      },
      {
        "date": "2026-02-13",
        "close": 82.040001,
        "direction_boundary": 98.68,
        "core_momentum": -0.168626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38168
      },
      {
        "date": "2026-02-20",
        "close": 77.279999,
        "direction_boundary": 95.580002,
        "core_momentum": -0.191463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394208
      },
      {
        "date": "2026-02-27",
        "close": 76.379997,
        "direction_boundary": 91.760002,
        "core_momentum": -0.167611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370306
      },
      {
        "date": "2026-03-06",
        "close": 67.860001,
        "direction_boundary": 92.239998,
        "core_momentum": -0.26431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411551
      },
      {
        "date": "2026-03-13",
        "close": 60.779999,
        "direction_boundary": 90.0,
        "core_momentum": -0.324667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439881
      },
      {
        "date": "2026-03-20",
        "close": 60.040001,
        "direction_boundary": 87.639999,
        "core_momentum": -0.314925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439077
      },
      {
        "date": "2026-03-27",
        "close": 60.459999,
        "direction_boundary": 84.580002,
        "core_momentum": -0.285174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435431
      },
      {
        "date": "2026-04-03",
        "close": 60.580002,
        "direction_boundary": 74.099998,
        "core_momentum": -0.182456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433611
      },
      {
        "date": "2026-04-10",
        "close": 62.82,
        "direction_boundary": 66.779999,
        "core_momentum": -0.059299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434631
      },
      {
        "date": "2026-04-17",
        "close": 64.260002,
        "direction_boundary": 68.220001,
        "core_momentum": -0.058047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43269
      },
      {
        "date": "2026-04-24",
        "close": 45.099998,
        "direction_boundary": 73.279999,
        "core_momentum": -0.384552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653427
      },
      {
        "date": "2026-05-01",
        "close": 50.880001,
        "direction_boundary": 59.959999,
        "core_momentum": -0.151434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671463
      },
      {
        "date": "2026-05-08",
        "close": 54.200001,
        "direction_boundary": 61.439999,
        "core_momentum": -0.117839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673207
      },
      {
        "date": "2026-05-15",
        "close": 50.119999,
        "direction_boundary": 64.080002,
        "core_momentum": -0.217853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681267
      },
      {
        "date": "2026-05-22",
        "close": 27.695145,
        "direction_boundary": 61.560001,
        "core_momentum": -0.550111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062571
      },
      {
        "date": "2026-05-29",
        "close": 29.1,
        "direction_boundary": 62.48,
        "core_momentum": -0.534251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059047
      },
      {
        "date": "2026-06-05",
        "close": 32.959999,
        "direction_boundary": 59.119999,
        "core_momentum": -0.44249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078977
      },
      {
        "date": "2026-06-12",
        "close": 29.58,
        "direction_boundary": 66.0,
        "core_momentum": -0.551818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080529
      },
      {
        "date": "2026-06-19",
        "close": 29.0,
        "direction_boundary": 65.779999,
        "core_momentum": -0.559137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080413
      },
      {
        "date": "2026-06-26",
        "close": 30.190001,
        "direction_boundary": 68.860001,
        "core_momentum": -0.561574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08438
      },
      {
        "date": "2026-07-03",
        "close": 28.200001,
        "direction_boundary": 71.760002,
        "core_momentum": -0.607023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079052
      },
      {
        "date": "2026-07-10",
        "close": 24.559999,
        "direction_boundary": 72.639999,
        "core_momentum": -0.661894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088257
      },
      {
        "date": "2026-07-17",
        "close": 23.780001,
        "direction_boundary": 61.599998,
        "core_momentum": -0.613961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079851
      },
      {
        "date": "2026-07-24",
        "close": 22.83,
        "direction_boundary": 63.220001,
        "core_momentum": -0.63888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079686
      },
      {
        "date": "2026-07-31",
        "close": 27.77,
        "direction_boundary": 58.400002,
        "core_momentum": -0.524486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 128.199997,
        "volume": 3417068
      },
      {
        "date": "2023-08-18",
        "close": 127.199997,
        "volume": 3316135
      },
      {
        "date": "2023-08-25",
        "close": 119.5,
        "volume": 4995084
      },
      {
        "date": "2023-09-01",
        "close": 118.449997,
        "volume": 6676914
      },
      {
        "date": "2023-09-08",
        "close": 112.650002,
        "volume": 5882044
      },
      {
        "date": "2023-09-15",
        "close": 117.849998,
        "volume": 7153783
      },
      {
        "date": "2023-09-22",
        "close": 112.349998,
        "volume": 8104212
      },
      {
        "date": "2023-09-29",
        "close": 113.050003,
        "volume": 6460235
      },
      {
        "date": "2023-10-06",
        "close": 113.099998,
        "volume": 5245021
      },
      {
        "date": "2023-10-13",
        "close": 113.349998,
        "volume": 4808504
      },
      {
        "date": "2023-10-20",
        "close": 108.699997,
        "volume": 6795535
      },
      {
        "date": "2023-10-27",
        "close": 90.0,
        "volume": 13014577
      },
      {
        "date": "2023-11-03",
        "close": 97.900002,
        "volume": 7985644
      },
      {
        "date": "2023-11-10",
        "close": 98.660004,
        "volume": 5694725
      },
      {
        "date": "2023-11-17",
        "close": 104.849998,
        "volume": 6051859
      },
      {
        "date": "2023-11-24",
        "close": 103.25,
        "volume": 5219883
      },
      {
        "date": "2023-12-01",
        "close": 103.949997,
        "volume": 5322098
      },
      {
        "date": "2023-12-08",
        "close": 104.699997,
        "volume": 7051960
      },
      {
        "date": "2023-12-15",
        "close": 106.349998,
        "volume": 10609848
      },
      {
        "date": "2023-12-22",
        "close": 108.550003,
        "volume": 5419540
      },
      {
        "date": "2023-12-29",
        "close": 108.099998,
        "volume": 2773751
      },
      {
        "date": "2024-01-05",
        "close": 103.849998,
        "volume": 5075471
      },
      {
        "date": "2024-01-12",
        "close": 97.900002,
        "volume": 12872824
      },
      {
        "date": "2024-01-19",
        "close": 93.400002,
        "volume": 6737979
      },
      {
        "date": "2024-01-26",
        "close": 100.599998,
        "volume": 6709995
      },
      {
        "date": "2024-02-02",
        "close": 98.160004,
        "volume": 11134199
      },
      {
        "date": "2024-02-09",
        "close": 88.739998,
        "volume": 12616310
      },
      {
        "date": "2024-02-16",
        "close": 88.220001,
        "volume": 10714010
      },
      {
        "date": "2024-02-23",
        "close": 90.400002,
        "volume": 7180016
      },
      {
        "date": "2024-03-01",
        "close": 90.68,
        "volume": 8471055
      },
      {
        "date": "2024-03-08",
        "close": 90.139999,
        "volume": 5515032
      },
      {
        "date": "2024-03-15",
        "close": 91.279999,
        "volume": 10881698
      },
      {
        "date": "2024-03-22",
        "close": 92.419998,
        "volume": 6954381
      },
      {
        "date": "2024-03-29",
        "close": 95.620003,
        "volume": 3724502
      },
      {
        "date": "2024-04-05",
        "close": 92.980003,
        "volume": 8226324
      },
      {
        "date": "2024-04-12",
        "close": 90.099998,
        "volume": 9419464
      },
      {
        "date": "2024-04-19",
        "close": 91.080002,
        "volume": 11179233
      },
      {
        "date": "2024-04-26",
        "close": 95.459999,
        "volume": 10769107
      },
      {
        "date": "2024-05-03",
        "close": 96.0,
        "volume": 10836631
      },
      {
        "date": "2024-05-10",
        "close": 101.0,
        "volume": 5198969
      },
      {
        "date": "2024-05-17",
        "close": 101.849998,
        "volume": 6944981
      },
      {
        "date": "2024-05-24",
        "close": 95.440002,
        "volume": 7672027
      },
      {
        "date": "2024-05-31",
        "close": 99.779999,
        "volume": 7208876
      },
      {
        "date": "2024-06-07",
        "close": 95.980003,
        "volume": 5331579
      },
      {
        "date": "2024-06-14",
        "close": 94.940002,
        "volume": 8007062
      },
      {
        "date": "2024-06-21",
        "close": 92.279999,
        "volume": 7132711
      },
      {
        "date": "2024-06-28",
        "close": 87.860001,
        "volume": 9678163
      },
      {
        "date": "2024-07-05",
        "close": 86.779999,
        "volume": 7363599
      },
      {
        "date": "2024-07-12",
        "close": 89.900002,
        "volume": 6873917
      },
      {
        "date": "2024-07-19",
        "close": 92.419998,
        "volume": 12972061
      },
      {
        "date": "2024-07-26",
        "close": 95.879997,
        "volume": 6819705
      },
      {
        "date": "2024-08-02",
        "close": 89.040001,
        "volume": 9486643
      },
      {
        "date": "2024-08-09",
        "close": 86.040001,
        "volume": 9171002
      },
      {
        "date": "2024-08-16",
        "close": 95.68,
        "volume": 7233252
      },
      {
        "date": "2024-08-23",
        "close": 98.699997,
        "volume": 8783613
      },
      {
        "date": "2024-08-30",
        "close": 98.68,
        "volume": 4410399
      },
      {
        "date": "2024-09-06",
        "close": 96.440002,
        "volume": 5910963
      },
      {
        "date": "2024-09-13",
        "close": 96.0,
        "volume": 9254950
      },
      {
        "date": "2024-09-20",
        "close": 95.279999,
        "volume": 6053334
      },
      {
        "date": "2024-09-27",
        "close": 100.25,
        "volume": 8031350
      },
      {
        "date": "2024-10-04",
        "close": 103.599998,
        "volume": 6459634
      },
      {
        "date": "2024-10-11",
        "close": 99.440002,
        "volume": 4336597
      },
      {
        "date": "2024-10-18",
        "close": 102.5,
        "volume": 5910306
      },
      {
        "date": "2024-10-25",
        "close": 88.720001,
        "volume": 20927050
      },
      {
        "date": "2024-11-01",
        "close": 89.120003,
        "volume": 15247685
      },
      {
        "date": "2024-11-08",
        "close": 91.839996,
        "volume": 9805939
      },
      {
        "date": "2024-11-15",
        "close": 86.980003,
        "volume": 9310907
      },
      {
        "date": "2024-11-22",
        "close": 81.0,
        "volume": 9396334
      },
      {
        "date": "2024-11-29",
        "close": 81.519997,
        "volume": 8571049
      },
      {
        "date": "2024-12-06",
        "close": 87.300003,
        "volume": 8684435
      },
      {
        "date": "2024-12-13",
        "close": 95.940002,
        "volume": 11763816
      },
      {
        "date": "2024-12-20",
        "close": 89.900002,
        "volume": 7798224
      },
      {
        "date": "2024-12-27",
        "close": 92.5,
        "volume": 1840552
      },
      {
        "date": "2025-01-03",
        "close": 90.800003,
        "volume": 2460420
      },
      {
        "date": "2025-01-10",
        "close": 89.519997,
        "volume": 3888284
      },
      {
        "date": "2025-01-17",
        "close": 102.349998,
        "volume": 9619521
      },
      {
        "date": "2025-01-24",
        "close": 107.900002,
        "volume": 8967512
      },
      {
        "date": "2025-01-31",
        "close": 101.0,
        "volume": 16912667
      },
      {
        "date": "2025-02-07",
        "close": 94.440002,
        "volume": 10452652
      },
      {
        "date": "2025-02-14",
        "close": 98.68,
        "volume": 7056603
      },
      {
        "date": "2025-02-21",
        "close": 95.580002,
        "volume": 6330902
      },
      {
        "date": "2025-02-28",
        "close": 91.760002,
        "volume": 9085065
      },
      {
        "date": "2025-03-07",
        "close": 92.239998,
        "volume": 9025560
      },
      {
        "date": "2025-03-14",
        "close": 90.0,
        "volume": 6505600
      },
      {
        "date": "2025-03-21",
        "close": 87.639999,
        "volume": 5507755
      },
      {
        "date": "2025-03-28",
        "close": 84.580002,
        "volume": 4726003
      },
      {
        "date": "2025-04-04",
        "close": 74.099998,
        "volume": 9399703
      },
      {
        "date": "2025-04-11",
        "close": 66.779999,
        "volume": 16218984
      },
      {
        "date": "2025-04-18",
        "close": 68.220001,
        "volume": 9796874
      },
      {
        "date": "2025-04-25",
        "close": 73.279999,
        "volume": 7185345
      },
      {
        "date": "2025-05-02",
        "close": 59.959999,
        "volume": 29672824
      },
      {
        "date": "2025-05-09",
        "close": 61.439999,
        "volume": 11986216
      },
      {
        "date": "2025-05-16",
        "close": 64.080002,
        "volume": 24610092
      },
      {
        "date": "2025-05-23",
        "close": 61.560001,
        "volume": 17858160
      },
      {
        "date": "2025-05-30",
        "close": 62.48,
        "volume": 8519198
      },
      {
        "date": "2025-06-06",
        "close": 59.119999,
        "volume": 8895368
      },
      {
        "date": "2025-06-13",
        "close": 66.0,
        "volume": 18746171
      },
      {
        "date": "2025-06-20",
        "close": 65.779999,
        "volume": 10314118
      },
      {
        "date": "2025-06-27",
        "close": 68.860001,
        "volume": 7180666
      },
      {
        "date": "2025-07-04",
        "close": 71.760002,
        "volume": 10060648
      },
      {
        "date": "2025-07-11",
        "close": 72.639999,
        "volume": 4940992
      },
      {
        "date": "2025-07-18",
        "close": 61.599998,
        "volume": 17207485
      },
      {
        "date": "2025-07-25",
        "close": 63.220001,
        "volume": 12861395
      },
      {
        "date": "2025-08-01",
        "close": 58.400002,
        "volume": 7969044
      },
      {
        "date": "2025-08-08",
        "close": 59.959999,
        "volume": 7104236
      },
      {
        "date": "2025-08-15",
        "close": 60.060001,
        "volume": 6541564
      },
      {
        "date": "2025-08-22",
        "close": 61.220001,
        "volume": 5343027
      },
      {
        "date": "2025-08-29",
        "close": 56.080002,
        "volume": 10254605
      },
      {
        "date": "2025-09-05",
        "close": 55.720001,
        "volume": 5821784
      },
      {
        "date": "2025-09-12",
        "close": 53.959999,
        "volume": 5312669
      },
      {
        "date": "2025-09-19",
        "close": 52.860001,
        "volume": 6517732
      },
      {
        "date": "2025-09-26",
        "close": 51.080002,
        "volume": 8257447
      },
      {
        "date": "2025-10-03",
        "close": 52.860001,
        "volume": 9376258
      },
      {
        "date": "2025-10-10",
        "close": 52.060001,
        "volume": 7456312
      },
      {
        "date": "2025-10-17",
        "close": 54.18,
        "volume": 12721430
      },
      {
        "date": "2025-10-24",
        "close": 57.82,
        "volume": 6180425
      },
      {
        "date": "2025-10-31",
        "close": 61.400002,
        "volume": 14164875
      },
      {
        "date": "2025-11-07",
        "close": 57.619999,
        "volume": 6242309
      },
      {
        "date": "2025-11-14",
        "close": 57.860001,
        "volume": 6013063
      },
      {
        "date": "2025-11-21",
        "close": 55.860001,
        "volume": 5192917
      },
      {
        "date": "2025-11-28",
        "close": 59.959999,
        "volume": 5791435
      },
      {
        "date": "2025-12-05",
        "close": 60.540001,
        "volume": 6680250
      },
      {
        "date": "2025-12-12",
        "close": 63.299999,
        "volume": 7579328
      },
      {
        "date": "2025-12-19",
        "close": 62.380001,
        "volume": 6380788
      },
      {
        "date": "2025-12-26",
        "close": 61.900002,
        "volume": 2115729
      },
      {
        "date": "2026-01-02",
        "close": 65.400002,
        "volume": 3081661
      },
      {
        "date": "2026-01-09",
        "close": 64.860001,
        "volume": 5090918
      },
      {
        "date": "2026-01-16",
        "close": 68.639999,
        "volume": 6240750
      },
      {
        "date": "2026-01-23",
        "close": 65.040001,
        "volume": 5679878
      },
      {
        "date": "2026-01-30",
        "close": 71.779999,
        "volume": 12158374
      },
      {
        "date": "2026-02-06",
        "close": 83.559998,
        "volume": 12331700
      },
      {
        "date": "2026-02-13",
        "close": 82.040001,
        "volume": 9166882
      },
      {
        "date": "2026-02-20",
        "close": 77.279999,
        "volume": 6288620
      },
      {
        "date": "2026-02-27",
        "close": 76.379997,
        "volume": 7949274
      },
      {
        "date": "2026-03-06",
        "close": 67.860001,
        "volume": 6004203
      },
      {
        "date": "2026-03-13",
        "close": 60.779999,
        "volume": 6816912
      },
      {
        "date": "2026-03-20",
        "close": 60.040001,
        "volume": 8208274
      },
      {
        "date": "2026-03-27",
        "close": 60.459999,
        "volume": 6922649
      },
      {
        "date": "2026-04-03",
        "close": 60.580002,
        "volume": 8673974
      },
      {
        "date": "2026-04-10",
        "close": 62.82,
        "volume": 6337859
      },
      {
        "date": "2026-04-17",
        "close": 64.260002,
        "volume": 11224828
      },
      {
        "date": "2026-04-24",
        "close": 45.099998,
        "volume": 25296455
      },
      {
        "date": "2026-05-01",
        "close": 50.880001,
        "volume": 10751906
      },
      {
        "date": "2026-05-08",
        "close": 54.200001,
        "volume": 14531050
      },
      {
        "date": "2026-05-15",
        "close": 50.119999,
        "volume": 7164420
      },
      {
        "date": "2026-05-22",
        "close": 27.695145,
        "volume": 19913281
      },
      {
        "date": "2026-05-29",
        "close": 29.1,
        "volume": 34253612
      },
      {
        "date": "2026-06-05",
        "close": 32.959999,
        "volume": 4456567
      },
      {
        "date": "2026-06-12",
        "close": 29.58,
        "volume": 1585854
      },
      {
        "date": "2026-06-19",
        "close": 29.0,
        "volume": 15689083
      },
      {
        "date": "2026-06-26",
        "close": 30.190001,
        "volume": 3555965
      },
      {
        "date": "2026-07-03",
        "close": 28.200001,
        "volume": 14053168
      },
      {
        "date": "2026-07-10",
        "close": 24.559999,
        "volume": 23097637
      },
      {
        "date": "2026-07-17",
        "close": 23.780001,
        "volume": 16907615
      },
      {
        "date": "2026-07-24",
        "close": 22.83,
        "volume": 16328786
      },
      {
        "date": "2026-07-31",
        "close": 27.77,
        "volume": 37399850
      }
    ],
    "sharemaestro_context": {
      "trend": 51.078171,
      "fair_value": 79.426379,
      "market_activity": -75.139418,
      "market_dynamics": -0.784049,
      "relative_strength": -53.908621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.034658,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9762,
        "conditional_difference": -0.016114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.001465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.065216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.034531,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.06803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.194477,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.078755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.032275
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.009335
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.022605
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": 0.011987
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.226343
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.016176
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.036471
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.273377
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.098779
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.691444
      }
    ]
  }
}