{
  "ticker": {
    "uuid": "b06048fd-c640-4d3f-b067-fa83446836d3",
    "symbol": "ISOFOL",
    "name": "Isofol Medical AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.82,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.866,
    "boundary_margin": -0.053118,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.512648,
    "volatility_stability": 1.3125,
    "risk_context": 0.1951,
    "current_regime": {
      "move": -0.094923,
      "interruption": 0.450043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.108,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.541,
        "direction_boundary": 1.2,
        "core_momentum": -0.549167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702285
      },
      {
        "date": "2023-08-25",
        "close": 0.578,
        "direction_boundary": 1.158,
        "core_momentum": -0.500864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709228
      },
      {
        "date": "2023-09-01",
        "close": 0.697,
        "direction_boundary": 0.75,
        "core_momentum": -0.070667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75738
      },
      {
        "date": "2023-09-08",
        "close": 0.692,
        "direction_boundary": 0.604,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729635
      },
      {
        "date": "2023-09-15",
        "close": 0.68,
        "direction_boundary": 0.653,
        "core_momentum": 0.041348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723663
      },
      {
        "date": "2023-09-22",
        "close": 0.734,
        "direction_boundary": 0.707,
        "core_momentum": 0.03819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706905
      },
      {
        "date": "2023-09-29",
        "close": 0.847,
        "direction_boundary": 0.7,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731602
      },
      {
        "date": "2023-10-06",
        "close": 0.823,
        "direction_boundary": 0.699,
        "core_momentum": 0.177396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726547
      },
      {
        "date": "2023-10-13",
        "close": 0.705,
        "direction_boundary": 0.664,
        "core_momentum": 0.061747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750996
      },
      {
        "date": "2023-10-20",
        "close": 0.753,
        "direction_boundary": 0.683,
        "core_momentum": 0.102489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754787
      },
      {
        "date": "2023-10-27",
        "close": 0.789,
        "direction_boundary": 0.66,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704699
      },
      {
        "date": "2023-11-03",
        "close": 0.711,
        "direction_boundary": 0.68,
        "core_momentum": 0.045588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71069
      },
      {
        "date": "2023-11-10",
        "close": 0.834,
        "direction_boundary": 0.692,
        "core_momentum": 0.205202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722246
      },
      {
        "date": "2023-11-17",
        "close": 0.839,
        "direction_boundary": 0.631,
        "core_momentum": 0.329635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707239
      },
      {
        "date": "2023-11-24",
        "close": 0.761,
        "direction_boundary": 0.61,
        "core_momentum": 0.247541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698682
      },
      {
        "date": "2023-12-01",
        "close": 0.773,
        "direction_boundary": 0.617,
        "core_momentum": 0.252836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681912
      },
      {
        "date": "2023-12-08",
        "close": 0.588,
        "direction_boundary": 0.738,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789501
      },
      {
        "date": "2023-12-15",
        "close": 0.555,
        "direction_boundary": 0.71,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788788
      },
      {
        "date": "2023-12-22",
        "close": 0.559,
        "direction_boundary": 0.695,
        "core_momentum": -0.195683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778413
      },
      {
        "date": "2023-12-29",
        "close": 0.73,
        "direction_boundary": 0.74,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859701
      },
      {
        "date": "2024-01-05",
        "close": 0.723,
        "direction_boundary": 0.888,
        "core_momentum": -0.185811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854089
      },
      {
        "date": "2024-01-12",
        "close": 0.71,
        "direction_boundary": 0.9,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83844
      },
      {
        "date": "2024-01-19",
        "close": 0.696,
        "direction_boundary": 0.79,
        "core_momentum": -0.118987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833692
      },
      {
        "date": "2024-01-26",
        "close": 0.672,
        "direction_boundary": 0.825,
        "core_momentum": -0.185455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817782
      },
      {
        "date": "2024-02-02",
        "close": 0.621,
        "direction_boundary": 0.77,
        "core_momentum": -0.193506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820728
      },
      {
        "date": "2024-02-09",
        "close": 0.617,
        "direction_boundary": 0.75,
        "core_momentum": -0.177333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819072
      },
      {
        "date": "2024-02-16",
        "close": 0.642,
        "direction_boundary": 0.64,
        "core_momentum": 0.003125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776843
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "direction_boundary": 0.646,
        "core_momentum": -0.071207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778481
      },
      {
        "date": "2024-03-01",
        "close": 0.597,
        "direction_boundary": 0.648,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730924
      },
      {
        "date": "2024-03-08",
        "close": 0.614,
        "direction_boundary": 0.564,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732439
      },
      {
        "date": "2024-03-15",
        "close": 0.608,
        "direction_boundary": 0.53,
        "core_momentum": 0.14717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732247
      },
      {
        "date": "2024-03-22",
        "close": 0.696,
        "direction_boundary": 0.608,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749531
      },
      {
        "date": "2024-03-29",
        "close": 0.772,
        "direction_boundary": 0.612,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736088
      },
      {
        "date": "2024-04-05",
        "close": 0.737,
        "direction_boundary": 0.576,
        "core_momentum": 0.279514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737701
      },
      {
        "date": "2024-04-12",
        "close": 0.729,
        "direction_boundary": 0.528,
        "core_momentum": 0.380682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70526
      },
      {
        "date": "2024-04-19",
        "close": 0.734,
        "direction_boundary": 0.532,
        "core_momentum": 0.379699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699174
      },
      {
        "date": "2024-04-26",
        "close": 0.694,
        "direction_boundary": 0.653,
        "core_momentum": 0.062787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699676
      },
      {
        "date": "2024-05-03",
        "close": 0.695,
        "direction_boundary": 0.601,
        "core_momentum": 0.156406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684913
      },
      {
        "date": "2024-05-10",
        "close": 0.658,
        "direction_boundary": 0.541,
        "core_momentum": 0.216266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647989
      },
      {
        "date": "2024-05-17",
        "close": 0.739,
        "direction_boundary": 0.609,
        "core_momentum": 0.213465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670713
      },
      {
        "date": "2024-05-24",
        "close": 0.709,
        "direction_boundary": 0.539,
        "core_momentum": 0.315399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659623
      },
      {
        "date": "2024-05-31",
        "close": 0.717,
        "direction_boundary": 0.4915,
        "core_momentum": 0.4588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659405
      },
      {
        "date": "2024-06-07",
        "close": 0.72,
        "direction_boundary": 0.519,
        "core_momentum": 0.387283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531477
      },
      {
        "date": "2024-06-14",
        "close": 0.688,
        "direction_boundary": 0.555,
        "core_momentum": 0.23964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52871
      },
      {
        "date": "2024-06-21",
        "close": 0.69,
        "direction_boundary": 0.508,
        "core_momentum": 0.358268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528761
      },
      {
        "date": "2024-06-28",
        "close": 0.69,
        "direction_boundary": 0.509,
        "core_momentum": 0.355599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374551
      },
      {
        "date": "2024-07-05",
        "close": 0.939,
        "direction_boundary": 0.554,
        "core_momentum": 0.694946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570062
      },
      {
        "date": "2024-07-12",
        "close": 2.515,
        "direction_boundary": 0.628,
        "core_momentum": 3.004777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46554
      },
      {
        "date": "2024-07-19",
        "close": 1.914,
        "direction_boundary": 0.59,
        "core_momentum": 2.244068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529865
      },
      {
        "date": "2024-07-26",
        "close": 2.01,
        "direction_boundary": 0.668,
        "core_momentum": 2.008982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52617
      },
      {
        "date": "2024-08-02",
        "close": 2.32,
        "direction_boundary": 0.628,
        "core_momentum": 2.694268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522037
      },
      {
        "date": "2024-08-09",
        "close": 3.75,
        "direction_boundary": 0.651,
        "core_momentum": 4.760369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.63119
      },
      {
        "date": "2024-08-16",
        "close": 3.185,
        "direction_boundary": 0.541,
        "core_momentum": 4.887246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.662576
      },
      {
        "date": "2024-08-23",
        "close": 2.475,
        "direction_boundary": 0.578,
        "core_momentum": 3.282007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.710286
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "direction_boundary": 0.697,
        "core_momentum": 3.160689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.71393
      },
      {
        "date": "2024-09-06",
        "close": 2.75,
        "direction_boundary": 0.692,
        "core_momentum": 2.973988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.720714
      },
      {
        "date": "2024-09-13",
        "close": 2.695,
        "direction_boundary": 0.68,
        "core_momentum": 2.963235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721588
      },
      {
        "date": "2024-09-20",
        "close": 2.61,
        "direction_boundary": 0.734,
        "core_momentum": 2.555858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.722072
      },
      {
        "date": "2024-09-27",
        "close": 2.865,
        "direction_boundary": 0.847,
        "core_momentum": 2.382527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721494
      },
      {
        "date": "2024-10-04",
        "close": 2.63,
        "direction_boundary": 0.823,
        "core_momentum": 2.195626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.726752
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "direction_boundary": 0.705,
        "core_momentum": 3.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.728186
      },
      {
        "date": "2024-10-18",
        "close": 3.95,
        "direction_boundary": 0.753,
        "core_momentum": 4.245684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.753275
      },
      {
        "date": "2024-10-25",
        "close": 3.83,
        "direction_boundary": 0.789,
        "core_momentum": 3.854246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.75015
      },
      {
        "date": "2024-11-01",
        "close": 3.615,
        "direction_boundary": 0.711,
        "core_momentum": 4.084388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.756413
      },
      {
        "date": "2024-11-08",
        "close": 3.27,
        "direction_boundary": 0.834,
        "core_momentum": 2.920863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.763669
      },
      {
        "date": "2024-11-15",
        "close": 2.85,
        "direction_boundary": 0.839,
        "core_momentum": 2.396901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.782967
      },
      {
        "date": "2024-11-22",
        "close": 2.94,
        "direction_boundary": 0.761,
        "core_momentum": 2.863338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.778202
      },
      {
        "date": "2024-11-29",
        "close": 2.99,
        "direction_boundary": 0.773,
        "core_momentum": 2.868047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.777943
      },
      {
        "date": "2024-12-06",
        "close": 2.665,
        "direction_boundary": 0.588,
        "core_momentum": 3.532313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.792382
      },
      {
        "date": "2024-12-13",
        "close": 2.32,
        "direction_boundary": 0.555,
        "core_momentum": 3.18018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.80694
      },
      {
        "date": "2024-12-20",
        "close": 2.405,
        "direction_boundary": 0.559,
        "core_momentum": 3.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.805916
      },
      {
        "date": "2024-12-27",
        "close": 2.295,
        "direction_boundary": 0.73,
        "core_momentum": 2.143836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.809569
      },
      {
        "date": "2025-01-03",
        "close": 2.49,
        "direction_boundary": 0.723,
        "core_momentum": 2.443983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.770849
      },
      {
        "date": "2025-01-10",
        "close": 2.36,
        "direction_boundary": 0.71,
        "core_momentum": 2.323944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.128368
      },
      {
        "date": "2025-01-17",
        "close": 2.25,
        "direction_boundary": 0.696,
        "core_momentum": 2.232759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061568
      },
      {
        "date": "2025-01-24",
        "close": 2.17,
        "direction_boundary": 0.672,
        "core_momentum": 2.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061282
      },
      {
        "date": "2025-01-31",
        "close": 2.18,
        "direction_boundary": 0.621,
        "core_momentum": 2.510467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041811
      },
      {
        "date": "2025-02-07",
        "close": 1.974,
        "direction_boundary": 0.617,
        "core_momentum": 2.199352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782647
      },
      {
        "date": "2025-02-14",
        "close": 1.678,
        "direction_boundary": 0.642,
        "core_momentum": 1.613707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782349
      },
      {
        "date": "2025-02-21",
        "close": 1.714,
        "direction_boundary": 0.6,
        "core_momentum": 1.856667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712009
      },
      {
        "date": "2025-02-28",
        "close": 1.642,
        "direction_boundary": 0.597,
        "core_momentum": 1.750419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667766
      },
      {
        "date": "2025-03-07",
        "close": 1.604,
        "direction_boundary": 0.614,
        "core_momentum": 1.612378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666256
      },
      {
        "date": "2025-03-14",
        "close": 1.612,
        "direction_boundary": 0.608,
        "core_momentum": 1.651316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667211
      },
      {
        "date": "2025-03-21",
        "close": 1.78,
        "direction_boundary": 0.696,
        "core_momentum": 1.557471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686892
      },
      {
        "date": "2025-03-28",
        "close": 1.928,
        "direction_boundary": 0.772,
        "core_momentum": 1.497409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682935
      },
      {
        "date": "2025-04-04",
        "close": 1.958,
        "direction_boundary": 0.737,
        "core_momentum": 1.656716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67646
      },
      {
        "date": "2025-04-11",
        "close": 1.78,
        "direction_boundary": 0.729,
        "core_momentum": 1.441701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653339
      },
      {
        "date": "2025-04-18",
        "close": 1.776,
        "direction_boundary": 0.734,
        "core_momentum": 1.419619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4973
      },
      {
        "date": "2025-04-25",
        "close": 1.899,
        "direction_boundary": 0.694,
        "core_momentum": 1.736311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515427
      },
      {
        "date": "2025-05-02",
        "close": 1.89,
        "direction_boundary": 0.695,
        "core_momentum": 1.719424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514335
      },
      {
        "date": "2025-05-09",
        "close": 1.858,
        "direction_boundary": 0.658,
        "core_momentum": 1.823708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502766
      },
      {
        "date": "2025-05-16",
        "close": 1.44,
        "direction_boundary": 0.739,
        "core_momentum": 0.948579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577593
      },
      {
        "date": "2025-05-23",
        "close": 1.147,
        "direction_boundary": 0.709,
        "core_momentum": 0.617772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634732
      },
      {
        "date": "2025-05-30",
        "close": 1.04,
        "direction_boundary": 0.717,
        "core_momentum": 0.450488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635499
      },
      {
        "date": "2025-06-06",
        "close": 1.010557,
        "direction_boundary": 0.72,
        "core_momentum": 0.403551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626484
      },
      {
        "date": "2025-06-13",
        "close": 1.045,
        "direction_boundary": 0.688,
        "core_momentum": 0.518895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616191
      },
      {
        "date": "2025-06-20",
        "close": 0.9805,
        "direction_boundary": 0.69,
        "core_momentum": 0.421014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610101
      },
      {
        "date": "2025-06-27",
        "close": 0.8795,
        "direction_boundary": 0.69,
        "core_momentum": 0.274638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618576
      },
      {
        "date": "2025-07-04",
        "close": 0.906,
        "direction_boundary": 0.939,
        "core_momentum": -0.035144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602693
      },
      {
        "date": "2025-07-11",
        "close": 0.879,
        "direction_boundary": 2.515,
        "core_momentum": -0.650497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602421
      },
      {
        "date": "2025-07-18",
        "close": 0.9625,
        "direction_boundary": 1.914,
        "core_momentum": -0.497126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628006
      },
      {
        "date": "2025-07-25",
        "close": 0.964,
        "direction_boundary": 2.01,
        "core_momentum": -0.520398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629761
      },
      {
        "date": "2025-08-01",
        "close": 0.8805,
        "direction_boundary": 2.32,
        "core_momentum": -0.620474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632766
      },
      {
        "date": "2025-08-08",
        "close": 0.866,
        "direction_boundary": 3.75,
        "core_momentum": -0.769067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626291
      },
      {
        "date": "2025-08-15",
        "close": 0.857,
        "direction_boundary": 3.185,
        "core_momentum": -0.730926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597632
      },
      {
        "date": "2025-08-22",
        "close": 0.863,
        "direction_boundary": 2.475,
        "core_momentum": -0.651313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595711
      },
      {
        "date": "2025-08-29",
        "close": 0.844,
        "direction_boundary": 2.9,
        "core_momentum": -0.708966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595254
      },
      {
        "date": "2025-09-05",
        "close": 0.8155,
        "direction_boundary": 2.75,
        "core_momentum": -0.703455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595367
      },
      {
        "date": "2025-09-12",
        "close": 0.79,
        "direction_boundary": 2.695,
        "core_momentum": -0.706865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59372
      },
      {
        "date": "2025-09-19",
        "close": 0.805,
        "direction_boundary": 2.61,
        "core_momentum": -0.691571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569424
      },
      {
        "date": "2025-09-26",
        "close": 0.81,
        "direction_boundary": 2.865,
        "core_momentum": -0.717277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549682
      },
      {
        "date": "2025-10-03",
        "close": 0.785,
        "direction_boundary": 2.63,
        "core_momentum": -0.701521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545186
      },
      {
        "date": "2025-10-10",
        "close": 0.735,
        "direction_boundary": 3.0,
        "core_momentum": -0.755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540188
      },
      {
        "date": "2025-10-17",
        "close": 0.731,
        "direction_boundary": 3.95,
        "core_momentum": -0.814937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539829
      },
      {
        "date": "2025-10-24",
        "close": 0.6975,
        "direction_boundary": 3.83,
        "core_momentum": -0.817885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519903
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "direction_boundary": 3.615,
        "core_momentum": -0.809129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519183
      },
      {
        "date": "2025-11-07",
        "close": 0.6995,
        "direction_boundary": 3.27,
        "core_momentum": -0.786086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523484
      },
      {
        "date": "2025-11-14",
        "close": 0.695,
        "direction_boundary": 2.85,
        "core_momentum": -0.75614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420477
      },
      {
        "date": "2025-11-21",
        "close": 0.6915,
        "direction_boundary": 2.94,
        "core_momentum": -0.764796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307359
      },
      {
        "date": "2025-11-28",
        "close": 0.77,
        "direction_boundary": 2.99,
        "core_momentum": -0.742475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333409
      },
      {
        "date": "2025-12-05",
        "close": 0.739,
        "direction_boundary": 2.665,
        "core_momentum": -0.722702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33512
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "direction_boundary": 2.32,
        "core_momentum": -0.693966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330616
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "direction_boundary": 2.405,
        "core_momentum": -0.70894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323029
      },
      {
        "date": "2025-12-26",
        "close": 0.7245,
        "direction_boundary": 2.295,
        "core_momentum": -0.684314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2982
      },
      {
        "date": "2026-01-02",
        "close": 0.746,
        "direction_boundary": 2.49,
        "core_momentum": -0.700402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29809
      },
      {
        "date": "2026-01-09",
        "close": 0.7175,
        "direction_boundary": 2.36,
        "core_momentum": -0.695975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29966
      },
      {
        "date": "2026-01-16",
        "close": 0.712,
        "direction_boundary": 2.25,
        "core_momentum": -0.683556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263863
      },
      {
        "date": "2026-01-23",
        "close": 0.708,
        "direction_boundary": 2.17,
        "core_momentum": -0.673733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263334
      },
      {
        "date": "2026-01-30",
        "close": 0.6685,
        "direction_boundary": 2.18,
        "core_momentum": -0.693349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247002
      },
      {
        "date": "2026-02-06",
        "close": 0.5995,
        "direction_boundary": 1.974,
        "core_momentum": -0.696302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282181
      },
      {
        "date": "2026-02-13",
        "close": 0.603,
        "direction_boundary": 1.678,
        "core_momentum": -0.640644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283506
      },
      {
        "date": "2026-02-20",
        "close": 0.5855,
        "direction_boundary": 1.714,
        "core_momentum": -0.658401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282738
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "direction_boundary": 1.642,
        "core_momentum": -0.5676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4032
      },
      {
        "date": "2026-03-06",
        "close": 0.6925,
        "direction_boundary": 1.604,
        "core_momentum": -0.568267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402118
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "direction_boundary": 1.612,
        "core_momentum": -0.578164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400838
      },
      {
        "date": "2026-03-20",
        "close": 0.63,
        "direction_boundary": 1.78,
        "core_momentum": -0.646067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410776
      },
      {
        "date": "2026-03-27",
        "close": 0.659,
        "direction_boundary": 1.928,
        "core_momentum": -0.658195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417203
      },
      {
        "date": "2026-04-03",
        "close": 0.673,
        "direction_boundary": 1.958,
        "core_momentum": -0.656282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417645
      },
      {
        "date": "2026-04-10",
        "close": 0.687,
        "direction_boundary": 1.78,
        "core_momentum": -0.614045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409981
      },
      {
        "date": "2026-04-17",
        "close": 0.729,
        "direction_boundary": 1.776,
        "core_momentum": -0.589527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418829
      },
      {
        "date": "2026-04-24",
        "close": 0.695,
        "direction_boundary": 1.899,
        "core_momentum": -0.634018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419021
      },
      {
        "date": "2026-05-01",
        "close": 0.674,
        "direction_boundary": 1.89,
        "core_momentum": -0.643386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420935
      },
      {
        "date": "2026-05-08",
        "close": 0.696,
        "direction_boundary": 1.858,
        "core_momentum": -0.625404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422985
      },
      {
        "date": "2026-05-15",
        "close": 0.715,
        "direction_boundary": 1.44,
        "core_momentum": -0.503472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424527
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "direction_boundary": 1.147,
        "core_momentum": -0.372276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424507
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "direction_boundary": 1.04,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396349
      },
      {
        "date": "2026-06-05",
        "close": 0.723,
        "direction_boundary": 1.010557,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393501
      },
      {
        "date": "2026-06-12",
        "close": 0.691,
        "direction_boundary": 1.045,
        "core_momentum": -0.338756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394609
      },
      {
        "date": "2026-06-19",
        "close": 0.676,
        "direction_boundary": 0.9805,
        "core_momentum": -0.310556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395272
      },
      {
        "date": "2026-06-26",
        "close": 0.707,
        "direction_boundary": 0.8795,
        "core_momentum": -0.196134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397419
      },
      {
        "date": "2026-07-03",
        "close": 0.81,
        "direction_boundary": 0.906,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439033
      },
      {
        "date": "2026-07-10",
        "close": 0.83,
        "direction_boundary": 0.879,
        "core_momentum": -0.055745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435654
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "direction_boundary": 0.9625,
        "core_momentum": -0.241558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473523
      },
      {
        "date": "2026-07-24",
        "close": 0.703,
        "direction_boundary": 0.964,
        "core_momentum": -0.270747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476492
      },
      {
        "date": "2026-07-31",
        "close": 0.849,
        "direction_boundary": 0.8805,
        "core_momentum": -0.035775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535985
      },
      {
        "date": "2026-08-07",
        "close": 0.82,
        "direction_boundary": 0.866,
        "core_momentum": -0.053118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.541,
        "volume": 1797812
      },
      {
        "date": "2023-08-25",
        "close": 0.578,
        "volume": 840753
      },
      {
        "date": "2023-09-01",
        "close": 0.697,
        "volume": 1785437
      },
      {
        "date": "2023-09-08",
        "close": 0.692,
        "volume": 1603894
      },
      {
        "date": "2023-09-15",
        "close": 0.68,
        "volume": 1183458
      },
      {
        "date": "2023-09-22",
        "close": 0.734,
        "volume": 1690393
      },
      {
        "date": "2023-09-29",
        "close": 0.847,
        "volume": 9944742
      },
      {
        "date": "2023-10-06",
        "close": 0.823,
        "volume": 21142323
      },
      {
        "date": "2023-10-13",
        "close": 0.705,
        "volume": 2543434
      },
      {
        "date": "2023-10-20",
        "close": 0.753,
        "volume": 1527116
      },
      {
        "date": "2023-10-27",
        "close": 0.789,
        "volume": 1113143
      },
      {
        "date": "2023-11-03",
        "close": 0.711,
        "volume": 878656
      },
      {
        "date": "2023-11-10",
        "close": 0.834,
        "volume": 9007707
      },
      {
        "date": "2023-11-17",
        "close": 0.839,
        "volume": 1525096
      },
      {
        "date": "2023-11-24",
        "close": 0.761,
        "volume": 1316600
      },
      {
        "date": "2023-12-01",
        "close": 0.773,
        "volume": 1382511
      },
      {
        "date": "2023-12-08",
        "close": 0.588,
        "volume": 5432519
      },
      {
        "date": "2023-12-15",
        "close": 0.555,
        "volume": 1412712
      },
      {
        "date": "2023-12-22",
        "close": 0.559,
        "volume": 954260
      },
      {
        "date": "2023-12-29",
        "close": 0.73,
        "volume": 16296873
      },
      {
        "date": "2024-01-05",
        "close": 0.723,
        "volume": 1528398
      },
      {
        "date": "2024-01-12",
        "close": 0.71,
        "volume": 2809573
      },
      {
        "date": "2024-01-19",
        "close": 0.696,
        "volume": 900057
      },
      {
        "date": "2024-01-26",
        "close": 0.672,
        "volume": 955793
      },
      {
        "date": "2024-02-02",
        "close": 0.621,
        "volume": 684836
      },
      {
        "date": "2024-02-09",
        "close": 0.617,
        "volume": 356256
      },
      {
        "date": "2024-02-16",
        "close": 0.642,
        "volume": 1148960
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "volume": 1163047
      },
      {
        "date": "2024-03-01",
        "close": 0.597,
        "volume": 1590311
      },
      {
        "date": "2024-03-08",
        "close": 0.614,
        "volume": 480998
      },
      {
        "date": "2024-03-15",
        "close": 0.608,
        "volume": 459080
      },
      {
        "date": "2024-03-22",
        "close": 0.696,
        "volume": 11567181
      },
      {
        "date": "2024-03-29",
        "close": 0.772,
        "volume": 3406949
      },
      {
        "date": "2024-04-05",
        "close": 0.737,
        "volume": 1060995
      },
      {
        "date": "2024-04-12",
        "close": 0.729,
        "volume": 772071
      },
      {
        "date": "2024-04-19",
        "close": 0.734,
        "volume": 8429633
      },
      {
        "date": "2024-04-26",
        "close": 0.694,
        "volume": 2814533
      },
      {
        "date": "2024-05-03",
        "close": 0.695,
        "volume": 1158814
      },
      {
        "date": "2024-05-10",
        "close": 0.658,
        "volume": 1177708
      },
      {
        "date": "2024-05-17",
        "close": 0.739,
        "volume": 1638228
      },
      {
        "date": "2024-05-24",
        "close": 0.709,
        "volume": 1440011
      },
      {
        "date": "2024-05-31",
        "close": 0.717,
        "volume": 680219
      },
      {
        "date": "2024-06-07",
        "close": 0.72,
        "volume": 486108
      },
      {
        "date": "2024-06-14",
        "close": 0.688,
        "volume": 654259
      },
      {
        "date": "2024-06-21",
        "close": 0.69,
        "volume": 520940
      },
      {
        "date": "2024-06-28",
        "close": 0.69,
        "volume": 513339
      },
      {
        "date": "2024-07-05",
        "close": 0.939,
        "volume": 12483120
      },
      {
        "date": "2024-07-12",
        "close": 2.515,
        "volume": 86269667
      },
      {
        "date": "2024-07-19",
        "close": 1.914,
        "volume": 24675931
      },
      {
        "date": "2024-07-26",
        "close": 2.01,
        "volume": 9955163
      },
      {
        "date": "2024-08-02",
        "close": 2.32,
        "volume": 29680776
      },
      {
        "date": "2024-08-09",
        "close": 3.75,
        "volume": 30473228
      },
      {
        "date": "2024-08-16",
        "close": 3.185,
        "volume": 52753539
      },
      {
        "date": "2024-08-23",
        "close": 2.475,
        "volume": 11188020
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "volume": 17360824
      },
      {
        "date": "2024-09-06",
        "close": 2.75,
        "volume": 10038751
      },
      {
        "date": "2024-09-13",
        "close": 2.695,
        "volume": 10300394
      },
      {
        "date": "2024-09-20",
        "close": 2.61,
        "volume": 5128970
      },
      {
        "date": "2024-09-27",
        "close": 2.865,
        "volume": 4802014
      },
      {
        "date": "2024-10-04",
        "close": 2.63,
        "volume": 2501576
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "volume": 3797795
      },
      {
        "date": "2024-10-18",
        "close": 3.95,
        "volume": 14013131
      },
      {
        "date": "2024-10-25",
        "close": 3.83,
        "volume": 18122356
      },
      {
        "date": "2024-11-01",
        "close": 3.615,
        "volume": 5015421
      },
      {
        "date": "2024-11-08",
        "close": 3.27,
        "volume": 4417728
      },
      {
        "date": "2024-11-15",
        "close": 2.85,
        "volume": 4534017
      },
      {
        "date": "2024-11-22",
        "close": 2.94,
        "volume": 5268287
      },
      {
        "date": "2024-11-29",
        "close": 2.99,
        "volume": 4040886
      },
      {
        "date": "2024-12-06",
        "close": 2.665,
        "volume": 2980451
      },
      {
        "date": "2024-12-13",
        "close": 2.32,
        "volume": 4081891
      },
      {
        "date": "2024-12-20",
        "close": 2.405,
        "volume": 2313455
      },
      {
        "date": "2024-12-27",
        "close": 2.295,
        "volume": 843688
      },
      {
        "date": "2025-01-03",
        "close": 2.49,
        "volume": 1807778
      },
      {
        "date": "2025-01-10",
        "close": 2.36,
        "volume": 2902411
      },
      {
        "date": "2025-01-17",
        "close": 2.25,
        "volume": 1788642
      },
      {
        "date": "2025-01-24",
        "close": 2.17,
        "volume": 2008093
      },
      {
        "date": "2025-01-31",
        "close": 2.18,
        "volume": 4689917
      },
      {
        "date": "2025-02-07",
        "close": 1.974,
        "volume": 1570612
      },
      {
        "date": "2025-02-14",
        "close": 1.678,
        "volume": 3054274
      },
      {
        "date": "2025-02-21",
        "close": 1.714,
        "volume": 2481559
      },
      {
        "date": "2025-02-28",
        "close": 1.642,
        "volume": 1012334
      },
      {
        "date": "2025-03-07",
        "close": 1.604,
        "volume": 2090087
      },
      {
        "date": "2025-03-14",
        "close": 1.612,
        "volume": 1156304
      },
      {
        "date": "2025-03-21",
        "close": 1.78,
        "volume": 1459162
      },
      {
        "date": "2025-03-28",
        "close": 1.928,
        "volume": 2921524
      },
      {
        "date": "2025-04-04",
        "close": 1.958,
        "volume": 3321627
      },
      {
        "date": "2025-04-11",
        "close": 1.78,
        "volume": 1319465
      },
      {
        "date": "2025-04-18",
        "close": 1.776,
        "volume": 412785
      },
      {
        "date": "2025-04-25",
        "close": 1.899,
        "volume": 605030
      },
      {
        "date": "2025-05-02",
        "close": 1.89,
        "volume": 1990475
      },
      {
        "date": "2025-05-09",
        "close": 1.858,
        "volume": 872989
      },
      {
        "date": "2025-05-16",
        "close": 1.44,
        "volume": 3513036
      },
      {
        "date": "2025-05-23",
        "close": 1.147,
        "volume": 2736220
      },
      {
        "date": "2025-05-30",
        "close": 1.04,
        "volume": 2987131
      },
      {
        "date": "2025-06-06",
        "close": 1.010557,
        "volume": 11960768
      },
      {
        "date": "2025-06-13",
        "close": 1.045,
        "volume": 4993159
      },
      {
        "date": "2025-06-20",
        "close": 0.9805,
        "volume": 7060781
      },
      {
        "date": "2025-06-27",
        "close": 0.8795,
        "volume": 3353705
      },
      {
        "date": "2025-07-04",
        "close": 0.906,
        "volume": 4537129
      },
      {
        "date": "2025-07-11",
        "close": 0.879,
        "volume": 8160376
      },
      {
        "date": "2025-07-18",
        "close": 0.9625,
        "volume": 16369039
      },
      {
        "date": "2025-07-25",
        "close": 0.964,
        "volume": 9911088
      },
      {
        "date": "2025-08-01",
        "close": 0.8805,
        "volume": 6730299
      },
      {
        "date": "2025-08-08",
        "close": 0.866,
        "volume": 4471784
      },
      {
        "date": "2025-08-15",
        "close": 0.857,
        "volume": 2266519
      },
      {
        "date": "2025-08-22",
        "close": 0.863,
        "volume": 3107165
      },
      {
        "date": "2025-08-29",
        "close": 0.844,
        "volume": 4027918
      },
      {
        "date": "2025-09-05",
        "close": 0.8155,
        "volume": 3229230
      },
      {
        "date": "2025-09-12",
        "close": 0.79,
        "volume": 3701982
      },
      {
        "date": "2025-09-19",
        "close": 0.805,
        "volume": 3962194
      },
      {
        "date": "2025-09-26",
        "close": 0.81,
        "volume": 2435726
      },
      {
        "date": "2025-10-03",
        "close": 0.785,
        "volume": 6716916
      },
      {
        "date": "2025-10-10",
        "close": 0.735,
        "volume": 2887616
      },
      {
        "date": "2025-10-17",
        "close": 0.731,
        "volume": 2666175
      },
      {
        "date": "2025-10-24",
        "close": 0.6975,
        "volume": 2024057
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "volume": 1068402
      },
      {
        "date": "2025-11-07",
        "close": 0.6995,
        "volume": 1812112
      },
      {
        "date": "2025-11-14",
        "close": 0.695,
        "volume": 4836480
      },
      {
        "date": "2025-11-21",
        "close": 0.6915,
        "volume": 2113229
      },
      {
        "date": "2025-11-28",
        "close": 0.77,
        "volume": 3611988
      },
      {
        "date": "2025-12-05",
        "close": 0.739,
        "volume": 2480635
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "volume": 1217991
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "volume": 1532424
      },
      {
        "date": "2025-12-26",
        "close": 0.7245,
        "volume": 1007633
      },
      {
        "date": "2026-01-02",
        "close": 0.746,
        "volume": 1734749
      },
      {
        "date": "2026-01-09",
        "close": 0.7175,
        "volume": 1480940
      },
      {
        "date": "2026-01-16",
        "close": 0.712,
        "volume": 1186469
      },
      {
        "date": "2026-01-23",
        "close": 0.708,
        "volume": 1323191
      },
      {
        "date": "2026-01-30",
        "close": 0.6685,
        "volume": 2166185
      },
      {
        "date": "2026-02-06",
        "close": 0.5995,
        "volume": 3616683
      },
      {
        "date": "2026-02-13",
        "close": 0.603,
        "volume": 2216472
      },
      {
        "date": "2026-02-20",
        "close": 0.5855,
        "volume": 2522824
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "volume": 57446264
      },
      {
        "date": "2026-03-06",
        "close": 0.6925,
        "volume": 6313670
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "volume": 3936756
      },
      {
        "date": "2026-03-20",
        "close": 0.63,
        "volume": 3626967
      },
      {
        "date": "2026-03-27",
        "close": 0.659,
        "volume": 2731996
      },
      {
        "date": "2026-04-03",
        "close": 0.673,
        "volume": 2349988
      },
      {
        "date": "2026-04-10",
        "close": 0.687,
        "volume": 2688959
      },
      {
        "date": "2026-04-17",
        "close": 0.729,
        "volume": 11333902
      },
      {
        "date": "2026-04-24",
        "close": 0.695,
        "volume": 2648081
      },
      {
        "date": "2026-05-01",
        "close": 0.674,
        "volume": 1554617
      },
      {
        "date": "2026-05-08",
        "close": 0.696,
        "volume": 3817815
      },
      {
        "date": "2026-05-15",
        "close": 0.715,
        "volume": 2172165
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "volume": 2653191
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "volume": 1647821
      },
      {
        "date": "2026-06-05",
        "close": 0.723,
        "volume": 267746
      },
      {
        "date": "2026-06-12",
        "close": 0.691,
        "volume": 213705
      },
      {
        "date": "2026-06-19",
        "close": 0.676,
        "volume": 954585
      },
      {
        "date": "2026-06-26",
        "close": 0.707,
        "volume": 304038
      },
      {
        "date": "2026-07-03",
        "close": 0.81,
        "volume": 1394039
      },
      {
        "date": "2026-07-10",
        "close": 0.83,
        "volume": 6726339
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "volume": 1434772
      },
      {
        "date": "2026-07-24",
        "close": 0.703,
        "volume": 2359271
      },
      {
        "date": "2026-07-31",
        "close": 0.849,
        "volume": 4125620
      },
      {
        "date": "2026-08-07",
        "close": 0.82,
        "volume": 1022234
      }
    ],
    "sharemaestro_context": {
      "trend": 0.702867,
      "fair_value": 1.223657,
      "market_activity": 23.299051,
      "market_dynamics": 1.385485,
      "relative_strength": 0.142297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.005873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.033054,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.026761,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.10357,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.533888,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.39386,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.112893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.4302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.577125
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.005376
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.921948
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.117052
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.04932
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.005
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.43241
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.094923
      }
    ]
  }
}