{
  "ticker": {
    "uuid": "b06437d1-0751-4ff1-b77d-8e4d551d5b14",
    "symbol": "RGL",
    "name": "Renaissance Global Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.199997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.949997,
    "boundary_margin": 0.141269,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.447602,
    "volatility_stability": 0.7494,
    "risk_context": 0.2234,
    "current_regime": {
      "move": 0.015245,
      "interruption": -0.033622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.776,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.349998,
        "direction_boundary": 121.599998,
        "core_momentum": -0.199424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337907
      },
      {
        "date": "2023-08-25",
        "close": 97.300003,
        "direction_boundary": 123.650002,
        "core_momentum": -0.213101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318285
      },
      {
        "date": "2023-09-01",
        "close": 102.650002,
        "direction_boundary": 118.75,
        "core_momentum": -0.135579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324476
      },
      {
        "date": "2023-09-08",
        "close": 110.699997,
        "direction_boundary": 118.849998,
        "core_momentum": -0.068574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338072
      },
      {
        "date": "2023-09-15",
        "close": 106.699997,
        "direction_boundary": 114.800003,
        "core_momentum": -0.070558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343765
      },
      {
        "date": "2023-09-22",
        "close": 108.75,
        "direction_boundary": 113.099998,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336693
      },
      {
        "date": "2023-09-29",
        "close": 104.650002,
        "direction_boundary": 114.150002,
        "core_momentum": -0.083224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343192
      },
      {
        "date": "2023-10-06",
        "close": 106.5,
        "direction_boundary": 116.849998,
        "core_momentum": -0.088575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342407
      },
      {
        "date": "2023-10-13",
        "close": 107.900002,
        "direction_boundary": 111.449997,
        "core_momentum": -0.031853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342361
      },
      {
        "date": "2023-10-20",
        "close": 124.050003,
        "direction_boundary": 111.400002,
        "core_momentum": 0.113555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381083
      },
      {
        "date": "2023-10-27",
        "close": 115.599998,
        "direction_boundary": 110.800003,
        "core_momentum": 0.043321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39042
      },
      {
        "date": "2023-11-03",
        "close": 114.099998,
        "direction_boundary": 108.75,
        "core_momentum": 0.049195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390953
      },
      {
        "date": "2023-11-10",
        "close": 102.400002,
        "direction_boundary": 90.199997,
        "core_momentum": 0.135255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422976
      },
      {
        "date": "2023-11-17",
        "close": 102.199997,
        "direction_boundary": 91.849998,
        "core_momentum": 0.112684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422108
      },
      {
        "date": "2023-11-24",
        "close": 99.199997,
        "direction_boundary": 99.550003,
        "core_momentum": -0.003516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42371
      },
      {
        "date": "2023-12-01",
        "close": 100.699997,
        "direction_boundary": 98.900002,
        "core_momentum": 0.0182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423489
      },
      {
        "date": "2023-12-08",
        "close": 98.75,
        "direction_boundary": 94.949997,
        "core_momentum": 0.040021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424905
      },
      {
        "date": "2023-12-15",
        "close": 101.400002,
        "direction_boundary": 94.300003,
        "core_momentum": 0.075292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425978
      },
      {
        "date": "2023-12-22",
        "close": 106.099998,
        "direction_boundary": 91.349998,
        "core_momentum": 0.161467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423072
      },
      {
        "date": "2023-12-29",
        "close": 103.099998,
        "direction_boundary": 98.150002,
        "core_momentum": 0.050433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348442
      },
      {
        "date": "2024-01-05",
        "close": 109.699997,
        "direction_boundary": 97.050003,
        "core_momentum": 0.130345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346405
      },
      {
        "date": "2024-01-12",
        "close": 113.949997,
        "direction_boundary": 102.800003,
        "core_momentum": 0.108463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347009
      },
      {
        "date": "2024-01-19",
        "close": 117.25,
        "direction_boundary": 97.650002,
        "core_momentum": 0.200717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34854
      },
      {
        "date": "2024-01-26",
        "close": 115.75,
        "direction_boundary": 95.5,
        "core_momentum": 0.212042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348636
      },
      {
        "date": "2024-02-02",
        "close": 114.400002,
        "direction_boundary": 97.349998,
        "core_momentum": 0.175141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349418
      },
      {
        "date": "2024-02-09",
        "close": 110.800003,
        "direction_boundary": 96.800003,
        "core_momentum": 0.144628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347524
      },
      {
        "date": "2024-02-16",
        "close": 117.349998,
        "direction_boundary": 94.849998,
        "core_momentum": 0.237217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354996
      },
      {
        "date": "2024-02-23",
        "close": 135.550003,
        "direction_boundary": 87.75,
        "core_momentum": 0.544729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402278
      },
      {
        "date": "2024-03-01",
        "close": 131.149994,
        "direction_boundary": 86.599998,
        "core_momentum": 0.514434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402632
      },
      {
        "date": "2024-03-08",
        "close": 123.900002,
        "direction_boundary": 86.650002,
        "core_momentum": 0.42989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401026
      },
      {
        "date": "2024-03-15",
        "close": 109.5,
        "direction_boundary": 86.400002,
        "core_momentum": 0.267361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435393
      },
      {
        "date": "2024-03-22",
        "close": 107.5,
        "direction_boundary": 82.949997,
        "core_momentum": 0.295961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435389
      },
      {
        "date": "2024-03-29",
        "close": 99.849998,
        "direction_boundary": 82.900002,
        "core_momentum": 0.204463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444241
      },
      {
        "date": "2024-04-05",
        "close": 116.849998,
        "direction_boundary": 85.199997,
        "core_momentum": 0.371479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495663
      },
      {
        "date": "2024-04-12",
        "close": 116.800003,
        "direction_boundary": 85.449997,
        "core_momentum": 0.366881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495499
      },
      {
        "date": "2024-04-19",
        "close": 114.900002,
        "direction_boundary": 90.900002,
        "core_momentum": 0.264026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45517
      },
      {
        "date": "2024-04-26",
        "close": 113.199997,
        "direction_boundary": 86.949997,
        "core_momentum": 0.301898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44507
      },
      {
        "date": "2024-05-03",
        "close": 111.699997,
        "direction_boundary": 89.449997,
        "core_momentum": 0.248742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445085
      },
      {
        "date": "2024-05-10",
        "close": 103.400002,
        "direction_boundary": 88.449997,
        "core_momentum": 0.169022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432021
      },
      {
        "date": "2024-05-17",
        "close": 105.349998,
        "direction_boundary": 87.150002,
        "core_momentum": 0.208835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432746
      },
      {
        "date": "2024-05-24",
        "close": 102.800003,
        "direction_boundary": 85.550003,
        "core_momentum": 0.201636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432051
      },
      {
        "date": "2024-05-31",
        "close": 103.050003,
        "direction_boundary": 87.199997,
        "core_momentum": 0.181766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431609
      },
      {
        "date": "2024-06-07",
        "close": 105.349998,
        "direction_boundary": 87.400002,
        "core_momentum": 0.205378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431526
      },
      {
        "date": "2024-06-14",
        "close": 106.910004,
        "direction_boundary": 87.949997,
        "core_momentum": 0.215577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430524
      },
      {
        "date": "2024-06-21",
        "close": 104.559998,
        "direction_boundary": 93.25,
        "core_momentum": 0.121287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427121
      },
      {
        "date": "2024-06-28",
        "close": 101.419998,
        "direction_boundary": 110.900002,
        "core_momentum": -0.085482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427366
      },
      {
        "date": "2024-07-05",
        "close": 104.760002,
        "direction_boundary": 103.599998,
        "core_momentum": 0.011197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420593
      },
      {
        "date": "2024-07-12",
        "close": 99.459999,
        "direction_boundary": 100.75,
        "core_momentum": -0.012804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422066
      },
      {
        "date": "2024-07-19",
        "close": 98.019997,
        "direction_boundary": 100.949997,
        "core_momentum": -0.029024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419392
      },
      {
        "date": "2024-07-26",
        "close": 99.300003,
        "direction_boundary": 99.75,
        "core_momentum": -0.004511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420185
      },
      {
        "date": "2024-08-02",
        "close": 96.599998,
        "direction_boundary": 100.699997,
        "core_momentum": -0.040715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421198
      },
      {
        "date": "2024-08-09",
        "close": 91.639999,
        "direction_boundary": 96.75,
        "core_momentum": -0.052817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424673
      },
      {
        "date": "2024-08-16",
        "close": 92.470001,
        "direction_boundary": 97.349998,
        "core_momentum": -0.050128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415112
      },
      {
        "date": "2024-08-23",
        "close": 105.690002,
        "direction_boundary": 97.300003,
        "core_momentum": 0.086228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407503
      },
      {
        "date": "2024-08-30",
        "close": 106.459999,
        "direction_boundary": 102.650002,
        "core_momentum": 0.037116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406697
      },
      {
        "date": "2024-09-06",
        "close": 115.43,
        "direction_boundary": 110.699997,
        "core_momentum": 0.042728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41831
      },
      {
        "date": "2024-09-13",
        "close": 145.039993,
        "direction_boundary": 106.699997,
        "core_momentum": 0.359325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492996
      },
      {
        "date": "2024-09-20",
        "close": 124.379997,
        "direction_boundary": 108.75,
        "core_momentum": 0.143724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54225
      },
      {
        "date": "2024-09-27",
        "close": 121.230003,
        "direction_boundary": 104.650002,
        "core_momentum": 0.158433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532158
      },
      {
        "date": "2024-10-04",
        "close": 130.199997,
        "direction_boundary": 106.5,
        "core_momentum": 0.222535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495924
      },
      {
        "date": "2024-10-11",
        "close": 143.720001,
        "direction_boundary": 107.900002,
        "core_momentum": 0.331974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512887
      },
      {
        "date": "2024-10-18",
        "close": 180.800003,
        "direction_boundary": 124.050003,
        "core_momentum": 0.457477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596136
      },
      {
        "date": "2024-10-25",
        "close": 168.550003,
        "direction_boundary": 115.599998,
        "core_momentum": 0.458045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606958
      },
      {
        "date": "2024-11-01",
        "close": 179.830002,
        "direction_boundary": 114.099998,
        "core_momentum": 0.576074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609246
      },
      {
        "date": "2024-11-08",
        "close": 187.169998,
        "direction_boundary": 102.400002,
        "core_momentum": 0.827832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593982
      },
      {
        "date": "2024-11-15",
        "close": 176.770004,
        "direction_boundary": 102.199997,
        "core_momentum": 0.729648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604264
      },
      {
        "date": "2024-11-22",
        "close": 174.089996,
        "direction_boundary": 99.199997,
        "core_momentum": 0.75494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603042
      },
      {
        "date": "2024-11-29",
        "close": 175.289993,
        "direction_boundary": 100.699997,
        "core_momentum": 0.740715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602811
      },
      {
        "date": "2024-12-06",
        "close": 189.639999,
        "direction_boundary": 98.75,
        "core_momentum": 0.920405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608207
      },
      {
        "date": "2024-12-13",
        "close": 183.039993,
        "direction_boundary": 101.400002,
        "core_momentum": 0.805128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61346
      },
      {
        "date": "2024-12-20",
        "close": 176.25,
        "direction_boundary": 106.099998,
        "core_momentum": 0.661169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616013
      },
      {
        "date": "2024-12-27",
        "close": 177.389999,
        "direction_boundary": 103.099998,
        "core_momentum": 0.720563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612065
      },
      {
        "date": "2025-01-03",
        "close": 172.559998,
        "direction_boundary": 109.699997,
        "core_momentum": 0.573017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615575
      },
      {
        "date": "2025-01-10",
        "close": 179.630005,
        "direction_boundary": 113.949997,
        "core_momentum": 0.576393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607491
      },
      {
        "date": "2025-01-17",
        "close": 187.419998,
        "direction_boundary": 117.25,
        "core_momentum": 0.598465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60563
      },
      {
        "date": "2025-01-24",
        "close": 173.259995,
        "direction_boundary": 115.75,
        "core_momentum": 0.496847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622316
      },
      {
        "date": "2025-01-31",
        "close": 169.679993,
        "direction_boundary": 114.400002,
        "core_momentum": 0.483217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621331
      },
      {
        "date": "2025-02-07",
        "close": 165.179993,
        "direction_boundary": 110.800003,
        "core_momentum": 0.490794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616158
      },
      {
        "date": "2025-02-14",
        "close": 130.380005,
        "direction_boundary": 117.349998,
        "core_momentum": 0.111035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713479
      },
      {
        "date": "2025-02-21",
        "close": 134.559998,
        "direction_boundary": 135.550003,
        "core_momentum": -0.007304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692766
      },
      {
        "date": "2025-02-28",
        "close": 127.82,
        "direction_boundary": 131.149994,
        "core_momentum": -0.025391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697865
      },
      {
        "date": "2025-03-07",
        "close": 132.070007,
        "direction_boundary": 123.900002,
        "core_momentum": 0.06594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690829
      },
      {
        "date": "2025-03-14",
        "close": 121.370003,
        "direction_boundary": 109.5,
        "core_momentum": 0.108402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621443
      },
      {
        "date": "2025-03-21",
        "close": 134.320007,
        "direction_boundary": 107.5,
        "core_momentum": 0.249488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601254
      },
      {
        "date": "2025-03-28",
        "close": 123.559998,
        "direction_boundary": 99.849998,
        "core_momentum": 0.237456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612014
      },
      {
        "date": "2025-04-04",
        "close": 123.800003,
        "direction_boundary": 116.849998,
        "core_momentum": 0.059478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603498
      },
      {
        "date": "2025-04-11",
        "close": 110.629997,
        "direction_boundary": 116.800003,
        "core_momentum": -0.052825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604086
      },
      {
        "date": "2025-04-18",
        "close": 123.889999,
        "direction_boundary": 114.900002,
        "core_momentum": 0.078242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528642
      },
      {
        "date": "2025-04-25",
        "close": 116.139999,
        "direction_boundary": 113.199997,
        "core_momentum": 0.025972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527527
      },
      {
        "date": "2025-05-02",
        "close": 108.699997,
        "direction_boundary": 111.699997,
        "core_momentum": -0.026858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519455
      },
      {
        "date": "2025-05-09",
        "close": 108.339996,
        "direction_boundary": 103.400002,
        "core_momentum": 0.047776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512986
      },
      {
        "date": "2025-05-16",
        "close": 125.970001,
        "direction_boundary": 105.349998,
        "core_momentum": 0.195729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562357
      },
      {
        "date": "2025-05-23",
        "close": 136.589996,
        "direction_boundary": 102.800003,
        "core_momentum": 0.328696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577221
      },
      {
        "date": "2025-05-30",
        "close": 130.580002,
        "direction_boundary": 103.050003,
        "core_momentum": 0.267152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578789
      },
      {
        "date": "2025-06-06",
        "close": 126.309998,
        "direction_boundary": 105.349998,
        "core_momentum": 0.198956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564615
      },
      {
        "date": "2025-06-13",
        "close": 126.089996,
        "direction_boundary": 106.910004,
        "core_momentum": 0.179403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564185
      },
      {
        "date": "2025-06-20",
        "close": 120.540001,
        "direction_boundary": 104.559998,
        "core_momentum": 0.152831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564874
      },
      {
        "date": "2025-06-27",
        "close": 121.010002,
        "direction_boundary": 101.419998,
        "core_momentum": 0.193157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564694
      },
      {
        "date": "2025-07-04",
        "close": 120.160004,
        "direction_boundary": 104.760002,
        "core_momentum": 0.147003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564475
      },
      {
        "date": "2025-07-11",
        "close": 116.940002,
        "direction_boundary": 99.459999,
        "core_momentum": 0.175749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559273
      },
      {
        "date": "2025-07-18",
        "close": 119.620003,
        "direction_boundary": 98.019997,
        "core_momentum": 0.220363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555762
      },
      {
        "date": "2025-07-25",
        "close": 113.709999,
        "direction_boundary": 99.300003,
        "core_momentum": 0.145116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550935
      },
      {
        "date": "2025-08-01",
        "close": 105.459999,
        "direction_boundary": 96.599998,
        "core_momentum": 0.091718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557
      },
      {
        "date": "2025-08-08",
        "close": 107.949997,
        "direction_boundary": 91.639999,
        "core_momentum": 0.177979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559797
      },
      {
        "date": "2025-08-15",
        "close": 105.68,
        "direction_boundary": 92.470001,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461366
      },
      {
        "date": "2025-08-22",
        "close": 114.699997,
        "direction_boundary": 105.690002,
        "core_momentum": 0.085249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475095
      },
      {
        "date": "2025-08-29",
        "close": 111.110001,
        "direction_boundary": 106.459999,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472132
      },
      {
        "date": "2025-09-05",
        "close": 113.18,
        "direction_boundary": 115.43,
        "core_momentum": -0.019492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470242
      },
      {
        "date": "2025-09-12",
        "close": 118.550003,
        "direction_boundary": 145.039993,
        "core_momentum": -0.182639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461453
      },
      {
        "date": "2025-09-19",
        "close": 120.239998,
        "direction_boundary": 124.379997,
        "core_momentum": -0.033285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438043
      },
      {
        "date": "2025-09-26",
        "close": 113.760002,
        "direction_boundary": 121.230003,
        "core_momentum": -0.061618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429528
      },
      {
        "date": "2025-10-03",
        "close": 120.529999,
        "direction_boundary": 130.199997,
        "core_momentum": -0.07427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437767
      },
      {
        "date": "2025-10-10",
        "close": 135.460007,
        "direction_boundary": 143.720001,
        "core_momentum": -0.057473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436479
      },
      {
        "date": "2025-10-17",
        "close": 133.300003,
        "direction_boundary": 180.800003,
        "core_momentum": -0.262721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410052
      },
      {
        "date": "2025-10-24",
        "close": 135.020004,
        "direction_boundary": 168.550003,
        "core_momentum": -0.198932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398488
      },
      {
        "date": "2025-10-31",
        "close": 136.580002,
        "direction_boundary": 179.830002,
        "core_momentum": -0.240505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384741
      },
      {
        "date": "2025-11-07",
        "close": 132.490005,
        "direction_boundary": 187.169998,
        "core_momentum": -0.292141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388262
      },
      {
        "date": "2025-11-14",
        "close": 138.190002,
        "direction_boundary": 176.770004,
        "core_momentum": -0.21825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3336
      },
      {
        "date": "2025-11-21",
        "close": 129.720001,
        "direction_boundary": 174.089996,
        "core_momentum": -0.254868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326561
      },
      {
        "date": "2025-11-28",
        "close": 119.989998,
        "direction_boundary": 175.289993,
        "core_momentum": -0.315477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338239
      },
      {
        "date": "2025-12-05",
        "close": 128.699997,
        "direction_boundary": 189.639999,
        "core_momentum": -0.321346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350056
      },
      {
        "date": "2025-12-12",
        "close": 130.509995,
        "direction_boundary": 183.039993,
        "core_momentum": -0.286986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350513
      },
      {
        "date": "2025-12-19",
        "close": 128.580002,
        "direction_boundary": 176.25,
        "core_momentum": -0.270468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344994
      },
      {
        "date": "2025-12-26",
        "close": 123.190002,
        "direction_boundary": 177.389999,
        "core_momentum": -0.305541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350649
      },
      {
        "date": "2026-01-02",
        "close": 124.459999,
        "direction_boundary": 172.559998,
        "core_momentum": -0.278744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350707
      },
      {
        "date": "2026-01-09",
        "close": 120.889999,
        "direction_boundary": 179.630005,
        "core_momentum": -0.327006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351032
      },
      {
        "date": "2026-01-16",
        "close": 118.529999,
        "direction_boundary": 187.419998,
        "core_momentum": -0.36757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350789
      },
      {
        "date": "2026-01-23",
        "close": 105.510002,
        "direction_boundary": 173.259995,
        "core_momentum": -0.391031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380228
      },
      {
        "date": "2026-01-30",
        "close": 108.410004,
        "direction_boundary": 169.679993,
        "core_momentum": -0.361091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367518
      },
      {
        "date": "2026-02-06",
        "close": 118.550003,
        "direction_boundary": 165.179993,
        "core_momentum": -0.282298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386464
      },
      {
        "date": "2026-02-13",
        "close": 116.440002,
        "direction_boundary": 130.380005,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386067
      },
      {
        "date": "2026-02-20",
        "close": 105.32,
        "direction_boundary": 134.559998,
        "core_momentum": -0.217301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394897
      },
      {
        "date": "2026-02-27",
        "close": 118.5,
        "direction_boundary": 127.82,
        "core_momentum": -0.072915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426576
      },
      {
        "date": "2026-03-06",
        "close": 105.93,
        "direction_boundary": 132.070007,
        "core_momentum": -0.197925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45433
      },
      {
        "date": "2026-03-13",
        "close": 102.139999,
        "direction_boundary": 121.370003,
        "core_momentum": -0.158441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451002
      },
      {
        "date": "2026-03-20",
        "close": 93.489998,
        "direction_boundary": 134.320007,
        "core_momentum": -0.303976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46422
      },
      {
        "date": "2026-03-27",
        "close": 101.790001,
        "direction_boundary": 123.559998,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477233
      },
      {
        "date": "2026-04-03",
        "close": 103.480003,
        "direction_boundary": 123.800003,
        "core_momentum": -0.164136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469863
      },
      {
        "date": "2026-04-10",
        "close": 108.550003,
        "direction_boundary": 110.629997,
        "core_momentum": -0.018801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44282
      },
      {
        "date": "2026-04-17",
        "close": 106.900002,
        "direction_boundary": 123.889999,
        "core_momentum": -0.137138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442796
      },
      {
        "date": "2026-04-24",
        "close": 101.900002,
        "direction_boundary": 116.139999,
        "core_momentum": -0.122611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444953
      },
      {
        "date": "2026-05-01",
        "close": 100.129997,
        "direction_boundary": 108.699997,
        "core_momentum": -0.078841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443861
      },
      {
        "date": "2026-05-08",
        "close": 113.870003,
        "direction_boundary": 108.339996,
        "core_momentum": 0.051043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483614
      },
      {
        "date": "2026-05-15",
        "close": 102.169998,
        "direction_boundary": 125.970001,
        "core_momentum": -0.188934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498591
      },
      {
        "date": "2026-05-22",
        "close": 101.360001,
        "direction_boundary": 136.589996,
        "core_momentum": -0.257925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493003
      },
      {
        "date": "2026-05-29",
        "close": 103.309998,
        "direction_boundary": 130.580002,
        "core_momentum": -0.208838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484332
      },
      {
        "date": "2026-06-05",
        "close": 101.440002,
        "direction_boundary": 126.309998,
        "core_momentum": -0.196896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472005
      },
      {
        "date": "2026-06-12",
        "close": 104.650002,
        "direction_boundary": 126.089996,
        "core_momentum": -0.170037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474286
      },
      {
        "date": "2026-06-19",
        "close": 111.330002,
        "direction_boundary": 120.540001,
        "core_momentum": -0.076406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484061
      },
      {
        "date": "2026-06-26",
        "close": 114.150002,
        "direction_boundary": 121.010002,
        "core_momentum": -0.05669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482751
      },
      {
        "date": "2026-07-03",
        "close": 121.349998,
        "direction_boundary": 120.160004,
        "core_momentum": 0.009903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49063
      },
      {
        "date": "2026-07-10",
        "close": 119.139999,
        "direction_boundary": 116.940002,
        "core_momentum": 0.018813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489625
      },
      {
        "date": "2026-07-17",
        "close": 120.5,
        "direction_boundary": 119.620003,
        "core_momentum": 0.007357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48909
      },
      {
        "date": "2026-07-24",
        "close": 118.110001,
        "direction_boundary": 113.709999,
        "core_momentum": 0.038695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460406
      },
      {
        "date": "2026-07-31",
        "close": 117.269997,
        "direction_boundary": 105.459999,
        "core_momentum": 0.111986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459466
      },
      {
        "date": "2026-08-07",
        "close": 123.199997,
        "direction_boundary": 107.949997,
        "core_momentum": 0.141269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.349998,
        "volume": 396620
      },
      {
        "date": "2023-08-25",
        "close": 97.300003,
        "volume": 501663
      },
      {
        "date": "2023-09-01",
        "close": 102.650002,
        "volume": 2247145
      },
      {
        "date": "2023-09-08",
        "close": 110.699997,
        "volume": 4019173
      },
      {
        "date": "2023-09-15",
        "close": 106.699997,
        "volume": 1091279
      },
      {
        "date": "2023-09-22",
        "close": 108.75,
        "volume": 449847
      },
      {
        "date": "2023-09-29",
        "close": 104.650002,
        "volume": 386758
      },
      {
        "date": "2023-10-06",
        "close": 106.5,
        "volume": 535892
      },
      {
        "date": "2023-10-13",
        "close": 107.900002,
        "volume": 485920
      },
      {
        "date": "2023-10-20",
        "close": 124.050003,
        "volume": 5759145
      },
      {
        "date": "2023-10-27",
        "close": 115.599998,
        "volume": 1606433
      },
      {
        "date": "2023-11-03",
        "close": 114.099998,
        "volume": 1055700
      },
      {
        "date": "2023-11-10",
        "close": 102.400002,
        "volume": 1505166
      },
      {
        "date": "2023-11-17",
        "close": 102.199997,
        "volume": 721595
      },
      {
        "date": "2023-11-24",
        "close": 99.199997,
        "volume": 796255
      },
      {
        "date": "2023-12-01",
        "close": 100.699997,
        "volume": 411790
      },
      {
        "date": "2023-12-08",
        "close": 98.75,
        "volume": 556245
      },
      {
        "date": "2023-12-15",
        "close": 101.400002,
        "volume": 812382
      },
      {
        "date": "2023-12-22",
        "close": 106.099998,
        "volume": 1604433
      },
      {
        "date": "2023-12-29",
        "close": 103.099998,
        "volume": 382634
      },
      {
        "date": "2024-01-05",
        "close": 109.699997,
        "volume": 2831894
      },
      {
        "date": "2024-01-12",
        "close": 113.949997,
        "volume": 2754567
      },
      {
        "date": "2024-01-19",
        "close": 117.25,
        "volume": 1996669
      },
      {
        "date": "2024-01-26",
        "close": 115.75,
        "volume": 585147
      },
      {
        "date": "2024-02-02",
        "close": 114.400002,
        "volume": 813911
      },
      {
        "date": "2024-02-09",
        "close": 110.800003,
        "volume": 574343
      },
      {
        "date": "2024-02-16",
        "close": 117.349998,
        "volume": 1410356
      },
      {
        "date": "2024-02-23",
        "close": 135.550003,
        "volume": 12979541
      },
      {
        "date": "2024-03-01",
        "close": 131.149994,
        "volume": 1531031
      },
      {
        "date": "2024-03-08",
        "close": 123.900002,
        "volume": 655397
      },
      {
        "date": "2024-03-15",
        "close": 109.5,
        "volume": 1069172
      },
      {
        "date": "2024-03-22",
        "close": 107.5,
        "volume": 741189
      },
      {
        "date": "2024-03-29",
        "close": 99.849998,
        "volume": 1178928
      },
      {
        "date": "2024-04-05",
        "close": 116.849998,
        "volume": 1387672
      },
      {
        "date": "2024-04-12",
        "close": 116.800003,
        "volume": 583655
      },
      {
        "date": "2024-04-19",
        "close": 114.900002,
        "volume": 636107
      },
      {
        "date": "2024-04-26",
        "close": 113.199997,
        "volume": 493564
      },
      {
        "date": "2024-05-03",
        "close": 111.699997,
        "volume": 318182
      },
      {
        "date": "2024-05-10",
        "close": 103.400002,
        "volume": 389861
      },
      {
        "date": "2024-05-17",
        "close": 105.349998,
        "volume": 373590
      },
      {
        "date": "2024-05-24",
        "close": 102.800003,
        "volume": 269717
      },
      {
        "date": "2024-05-31",
        "close": 103.050003,
        "volume": 718746
      },
      {
        "date": "2024-06-07",
        "close": 105.349998,
        "volume": 739406
      },
      {
        "date": "2024-06-14",
        "close": 106.910004,
        "volume": 441719
      },
      {
        "date": "2024-06-21",
        "close": 104.559998,
        "volume": 538643
      },
      {
        "date": "2024-06-28",
        "close": 101.419998,
        "volume": 406237
      },
      {
        "date": "2024-07-05",
        "close": 104.760002,
        "volume": 654898
      },
      {
        "date": "2024-07-12",
        "close": 99.459999,
        "volume": 879480
      },
      {
        "date": "2024-07-19",
        "close": 98.019997,
        "volume": 621315
      },
      {
        "date": "2024-07-26",
        "close": 99.300003,
        "volume": 1563935
      },
      {
        "date": "2024-08-02",
        "close": 96.599998,
        "volume": 783313
      },
      {
        "date": "2024-08-09",
        "close": 91.639999,
        "volume": 1501480
      },
      {
        "date": "2024-08-16",
        "close": 92.470001,
        "volume": 1522875
      },
      {
        "date": "2024-08-23",
        "close": 105.690002,
        "volume": 3795940
      },
      {
        "date": "2024-08-30",
        "close": 106.459999,
        "volume": 6986898
      },
      {
        "date": "2024-09-06",
        "close": 115.43,
        "volume": 3752491
      },
      {
        "date": "2024-09-13",
        "close": 145.039993,
        "volume": 14852890
      },
      {
        "date": "2024-09-20",
        "close": 124.379997,
        "volume": 14121432
      },
      {
        "date": "2024-09-27",
        "close": 121.230003,
        "volume": 2869079
      },
      {
        "date": "2024-10-04",
        "close": 130.199997,
        "volume": 4814954
      },
      {
        "date": "2024-10-11",
        "close": 143.720001,
        "volume": 4506446
      },
      {
        "date": "2024-10-18",
        "close": 180.800003,
        "volume": 13343170
      },
      {
        "date": "2024-10-25",
        "close": 168.550003,
        "volume": 9823385
      },
      {
        "date": "2024-11-01",
        "close": 179.830002,
        "volume": 5175442
      },
      {
        "date": "2024-11-08",
        "close": 187.169998,
        "volume": 5208546
      },
      {
        "date": "2024-11-15",
        "close": 176.770004,
        "volume": 4097055
      },
      {
        "date": "2024-11-22",
        "close": 174.089996,
        "volume": 2669656
      },
      {
        "date": "2024-11-29",
        "close": 175.289993,
        "volume": 1843948
      },
      {
        "date": "2024-12-06",
        "close": 189.639999,
        "volume": 2997075
      },
      {
        "date": "2024-12-13",
        "close": 183.039993,
        "volume": 1814389
      },
      {
        "date": "2024-12-20",
        "close": 176.25,
        "volume": 2513761
      },
      {
        "date": "2024-12-27",
        "close": 177.389999,
        "volume": 727687
      },
      {
        "date": "2025-01-03",
        "close": 172.559998,
        "volume": 890564
      },
      {
        "date": "2025-01-10",
        "close": 179.630005,
        "volume": 5787905
      },
      {
        "date": "2025-01-17",
        "close": 187.419998,
        "volume": 3909141
      },
      {
        "date": "2025-01-24",
        "close": 173.259995,
        "volume": 5350709
      },
      {
        "date": "2025-01-31",
        "close": 169.679993,
        "volume": 2412646
      },
      {
        "date": "2025-02-07",
        "close": 165.179993,
        "volume": 1339150
      },
      {
        "date": "2025-02-14",
        "close": 130.380005,
        "volume": 3052483
      },
      {
        "date": "2025-02-21",
        "close": 134.559998,
        "volume": 3298067
      },
      {
        "date": "2025-02-28",
        "close": 127.82,
        "volume": 1096565
      },
      {
        "date": "2025-03-07",
        "close": 132.070007,
        "volume": 1807988
      },
      {
        "date": "2025-03-14",
        "close": 121.370003,
        "volume": 2732700
      },
      {
        "date": "2025-03-21",
        "close": 134.320007,
        "volume": 1972051
      },
      {
        "date": "2025-03-28",
        "close": 123.559998,
        "volume": 2125260
      },
      {
        "date": "2025-04-04",
        "close": 123.800003,
        "volume": 1469339
      },
      {
        "date": "2025-04-11",
        "close": 110.629997,
        "volume": 1783400
      },
      {
        "date": "2025-04-18",
        "close": 123.889999,
        "volume": 918824
      },
      {
        "date": "2025-04-25",
        "close": 116.139999,
        "volume": 2486568
      },
      {
        "date": "2025-05-02",
        "close": 108.699997,
        "volume": 1262585
      },
      {
        "date": "2025-05-09",
        "close": 108.339996,
        "volume": 1784702
      },
      {
        "date": "2025-05-16",
        "close": 125.970001,
        "volume": 2849334
      },
      {
        "date": "2025-05-23",
        "close": 136.589996,
        "volume": 2962983
      },
      {
        "date": "2025-05-30",
        "close": 130.580002,
        "volume": 1666469
      },
      {
        "date": "2025-06-06",
        "close": 126.309998,
        "volume": 1472985
      },
      {
        "date": "2025-06-13",
        "close": 126.089996,
        "volume": 1497460
      },
      {
        "date": "2025-06-20",
        "close": 120.540001,
        "volume": 1352294
      },
      {
        "date": "2025-06-27",
        "close": 121.010002,
        "volume": 1832429
      },
      {
        "date": "2025-07-04",
        "close": 120.160004,
        "volume": 1201819
      },
      {
        "date": "2025-07-11",
        "close": 116.940002,
        "volume": 1200790
      },
      {
        "date": "2025-07-18",
        "close": 119.620003,
        "volume": 1179132
      },
      {
        "date": "2025-07-25",
        "close": 113.709999,
        "volume": 879941
      },
      {
        "date": "2025-08-01",
        "close": 105.459999,
        "volume": 1800350
      },
      {
        "date": "2025-08-08",
        "close": 107.949997,
        "volume": 5754402
      },
      {
        "date": "2025-08-15",
        "close": 105.68,
        "volume": 1431801
      },
      {
        "date": "2025-08-22",
        "close": 114.699997,
        "volume": 1287449
      },
      {
        "date": "2025-08-29",
        "close": 111.110001,
        "volume": 1274057
      },
      {
        "date": "2025-09-05",
        "close": 113.18,
        "volume": 1328970
      },
      {
        "date": "2025-09-12",
        "close": 118.550003,
        "volume": 1820672
      },
      {
        "date": "2025-09-19",
        "close": 120.239998,
        "volume": 1987625
      },
      {
        "date": "2025-09-26",
        "close": 113.760002,
        "volume": 1784031
      },
      {
        "date": "2025-10-03",
        "close": 120.529999,
        "volume": 5222799
      },
      {
        "date": "2025-10-10",
        "close": 135.460007,
        "volume": 7092226
      },
      {
        "date": "2025-10-17",
        "close": 133.300003,
        "volume": 3151440
      },
      {
        "date": "2025-10-24",
        "close": 135.020004,
        "volume": 2861412
      },
      {
        "date": "2025-10-31",
        "close": 136.580002,
        "volume": 2864447
      },
      {
        "date": "2025-11-07",
        "close": 132.490005,
        "volume": 1832828
      },
      {
        "date": "2025-11-14",
        "close": 138.190002,
        "volume": 5439568
      },
      {
        "date": "2025-11-21",
        "close": 129.720001,
        "volume": 2850132
      },
      {
        "date": "2025-11-28",
        "close": 119.989998,
        "volume": 2996447
      },
      {
        "date": "2025-12-05",
        "close": 128.699997,
        "volume": 5084413
      },
      {
        "date": "2025-12-12",
        "close": 130.509995,
        "volume": 2545868
      },
      {
        "date": "2025-12-19",
        "close": 128.580002,
        "volume": 1202471
      },
      {
        "date": "2025-12-26",
        "close": 123.190002,
        "volume": 1643989
      },
      {
        "date": "2026-01-02",
        "close": 124.459999,
        "volume": 3611861
      },
      {
        "date": "2026-01-09",
        "close": 120.889999,
        "volume": 4092950
      },
      {
        "date": "2026-01-16",
        "close": 118.529999,
        "volume": 2192071
      },
      {
        "date": "2026-01-23",
        "close": 105.510002,
        "volume": 2047264
      },
      {
        "date": "2026-01-30",
        "close": 108.410004,
        "volume": 1400855
      },
      {
        "date": "2026-02-06",
        "close": 118.550003,
        "volume": 4186204
      },
      {
        "date": "2026-02-13",
        "close": 116.440002,
        "volume": 7142611
      },
      {
        "date": "2026-02-20",
        "close": 105.32,
        "volume": 3072891
      },
      {
        "date": "2026-02-27",
        "close": 118.5,
        "volume": 145177620
      },
      {
        "date": "2026-03-06",
        "close": 105.93,
        "volume": 40707775
      },
      {
        "date": "2026-03-13",
        "close": 102.139999,
        "volume": 9316627
      },
      {
        "date": "2026-03-20",
        "close": 93.489998,
        "volume": 5854419
      },
      {
        "date": "2026-03-27",
        "close": 101.790001,
        "volume": 10091590
      },
      {
        "date": "2026-04-03",
        "close": 103.480003,
        "volume": 4411912
      },
      {
        "date": "2026-04-10",
        "close": 108.550003,
        "volume": 4935786
      },
      {
        "date": "2026-04-17",
        "close": 106.900002,
        "volume": 2489831
      },
      {
        "date": "2026-04-24",
        "close": 101.900002,
        "volume": 1786667
      },
      {
        "date": "2026-05-01",
        "close": 100.129997,
        "volume": 1362657
      },
      {
        "date": "2026-05-08",
        "close": 113.870003,
        "volume": 9321461
      },
      {
        "date": "2026-05-15",
        "close": 102.169998,
        "volume": 4108286
      },
      {
        "date": "2026-05-22",
        "close": 101.360001,
        "volume": 2576950
      },
      {
        "date": "2026-05-29",
        "close": 103.309998,
        "volume": 2295535
      },
      {
        "date": "2026-06-05",
        "close": 101.440002,
        "volume": 217704
      },
      {
        "date": "2026-06-12",
        "close": 104.650002,
        "volume": 618836
      },
      {
        "date": "2026-06-19",
        "close": 111.330002,
        "volume": 394005
      },
      {
        "date": "2026-06-26",
        "close": 114.150002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 121.349998,
        "volume": 328139
      },
      {
        "date": "2026-07-10",
        "close": 119.139999,
        "volume": 2474602
      },
      {
        "date": "2026-07-17",
        "close": 120.5,
        "volume": 1138614
      },
      {
        "date": "2026-07-24",
        "close": 118.110001,
        "volume": 894945
      },
      {
        "date": "2026-07-31",
        "close": 117.269997,
        "volume": 2043541
      },
      {
        "date": "2026-08-07",
        "close": 123.199997,
        "volume": 2508571
      }
    ],
    "sharemaestro_context": {
      "trend": 109.580667,
      "fair_value": 121.171474,
      "market_activity": 29.362497,
      "market_dynamics": 1.275466,
      "relative_strength": 7.325937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.046421,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.093805,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.093583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.140526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.131414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.361091,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.372288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.070279
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.233608
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.050089
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.062618
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.062555
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.025568
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.115303
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.117256
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015245
      }
    ]
  }
}