{
  "ticker": {
    "uuid": "b064704f-5f90-45a0-a0e6-917cc760ad45",
    "symbol": "GREENPOWER",
    "name": "Orient Green Power Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.25,
    "boundary_margin": -0.258868,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.417725,
    "volatility_stability": 0.5127,
    "risk_context": 0.2394,
    "current_regime": {
      "move": -0.137083,
      "interruption": 0.051048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.591,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.15,
        "direction_boundary": 8.609246,
        "core_momentum": 0.643582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503559
      },
      {
        "date": "2023-08-25",
        "close": 14.15,
        "direction_boundary": 8.379053,
        "core_momentum": 0.688735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495946
      },
      {
        "date": "2023-09-01",
        "close": 14.0,
        "direction_boundary": 8.793402,
        "core_momentum": 0.592103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489412
      },
      {
        "date": "2023-09-08",
        "close": 14.15,
        "direction_boundary": 8.609246,
        "core_momentum": 0.643582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489498
      },
      {
        "date": "2023-09-15",
        "close": 14.35,
        "direction_boundary": 8.379053,
        "core_momentum": 0.712604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485789
      },
      {
        "date": "2023-09-22",
        "close": 13.8,
        "direction_boundary": 8.194898,
        "core_momentum": 0.683975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482229
      },
      {
        "date": "2023-09-29",
        "close": 12.95,
        "direction_boundary": 7.688471,
        "core_momentum": 0.68434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491452
      },
      {
        "date": "2023-10-06",
        "close": 14.05,
        "direction_boundary": 8.379053,
        "core_momentum": 0.6768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499541
      },
      {
        "date": "2023-10-13",
        "close": 13.55,
        "direction_boundary": 7.826588,
        "core_momentum": 0.731278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503124
      },
      {
        "date": "2023-10-20",
        "close": 13.7,
        "direction_boundary": 7.642433,
        "core_momentum": 0.792623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501462
      },
      {
        "date": "2023-10-27",
        "close": 13.0,
        "direction_boundary": 7.596394,
        "core_momentum": 0.711338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508978
      },
      {
        "date": "2023-11-03",
        "close": 15.15,
        "direction_boundary": 7.964704,
        "core_momentum": 0.902142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541926
      },
      {
        "date": "2023-11-10",
        "close": 17.35,
        "direction_boundary": 7.918665,
        "core_momentum": 1.191026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551602
      },
      {
        "date": "2023-11-17",
        "close": 22.1,
        "direction_boundary": 7.688471,
        "core_momentum": 1.874434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623642
      },
      {
        "date": "2023-11-24",
        "close": 22.9,
        "direction_boundary": 7.73451,
        "core_momentum": 1.960756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623474
      },
      {
        "date": "2023-12-01",
        "close": 22.15,
        "direction_boundary": 9.023595,
        "core_momentum": 1.454676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629333
      },
      {
        "date": "2023-12-08",
        "close": 22.85,
        "direction_boundary": 8.379053,
        "core_momentum": 1.727038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602611
      },
      {
        "date": "2023-12-15",
        "close": 22.950001,
        "direction_boundary": 10.174564,
        "core_momentum": 1.255625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602167
      },
      {
        "date": "2023-12-22",
        "close": 22.35,
        "direction_boundary": 10.174564,
        "core_momentum": 1.196654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594105
      },
      {
        "date": "2023-12-29",
        "close": 21.799999,
        "direction_boundary": 9.94437,
        "core_momentum": 1.192195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58682
      },
      {
        "date": "2024-01-05",
        "close": 23.5,
        "direction_boundary": 10.266642,
        "core_momentum": 1.288967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589839
      },
      {
        "date": "2024-01-12",
        "close": 23.799999,
        "direction_boundary": 10.128525,
        "core_momentum": 1.349799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573112
      },
      {
        "date": "2024-01-19",
        "close": 22.950001,
        "direction_boundary": 10.128525,
        "core_momentum": 1.265878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580425
      },
      {
        "date": "2024-01-26",
        "close": 23.15,
        "direction_boundary": 9.115673,
        "core_momentum": 1.539582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558797
      },
      {
        "date": "2024-02-02",
        "close": 28.450001,
        "direction_boundary": 8.286975,
        "core_momentum": 2.433098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574358
      },
      {
        "date": "2024-02-09",
        "close": 29.65,
        "direction_boundary": 8.010743,
        "core_momentum": 2.70128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553385
      },
      {
        "date": "2024-02-16",
        "close": 25.049999,
        "direction_boundary": 7.780549,
        "core_momentum": 2.219567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615065
      },
      {
        "date": "2024-02-23",
        "close": 23.75,
        "direction_boundary": 7.458278,
        "core_momentum": 2.184381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623257
      },
      {
        "date": "2024-03-01",
        "close": 22.75,
        "direction_boundary": 8.148859,
        "core_momentum": 1.791802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628029
      },
      {
        "date": "2024-03-08",
        "close": 21.700001,
        "direction_boundary": 8.379053,
        "core_momentum": 1.589792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634608
      },
      {
        "date": "2024-03-15",
        "close": 20.299999,
        "direction_boundary": 8.194898,
        "core_momentum": 1.477151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64501
      },
      {
        "date": "2024-03-22",
        "close": 20.299999,
        "direction_boundary": 7.780549,
        "core_momentum": 1.60907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640921
      },
      {
        "date": "2024-03-29",
        "close": 18.700001,
        "direction_boundary": 8.333014,
        "core_momentum": 1.244086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645949
      },
      {
        "date": "2024-04-05",
        "close": 22.299999,
        "direction_boundary": 8.517169,
        "core_momentum": 1.618241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678176
      },
      {
        "date": "2024-04-12",
        "close": 21.1,
        "direction_boundary": 8.379053,
        "core_momentum": 1.518184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681721
      },
      {
        "date": "2024-04-19",
        "close": 20.5,
        "direction_boundary": 8.286975,
        "core_momentum": 1.473762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68466
      },
      {
        "date": "2024-04-26",
        "close": 20.75,
        "direction_boundary": 8.148859,
        "core_momentum": 1.546369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677663
      },
      {
        "date": "2024-05-03",
        "close": 20.65,
        "direction_boundary": 8.47113,
        "core_momentum": 1.437691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649511
      },
      {
        "date": "2024-05-10",
        "close": 19.5,
        "direction_boundary": 8.010743,
        "core_momentum": 1.434231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630865
      },
      {
        "date": "2024-05-17",
        "close": 20.85,
        "direction_boundary": 8.056781,
        "core_momentum": 1.587882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539099
      },
      {
        "date": "2024-05-24",
        "close": 21.049999,
        "direction_boundary": 8.286975,
        "core_momentum": 1.540131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536652
      },
      {
        "date": "2024-05-31",
        "close": 19.65,
        "direction_boundary": 8.286975,
        "core_momentum": 1.371191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542857
      },
      {
        "date": "2024-06-07",
        "close": 19.799999,
        "direction_boundary": 9.760215,
        "core_momentum": 1.028644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540738
      },
      {
        "date": "2024-06-14",
        "close": 21.18,
        "direction_boundary": 9.760215,
        "core_momentum": 1.170034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55002
      },
      {
        "date": "2024-06-21",
        "close": 20.799999,
        "direction_boundary": 9.20775,
        "core_momentum": 1.258967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549429
      },
      {
        "date": "2024-06-28",
        "close": 20.219999,
        "direction_boundary": 10.358719,
        "core_momentum": 0.951979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54972
      },
      {
        "date": "2024-07-05",
        "close": 21.35,
        "direction_boundary": 10.496835,
        "core_momentum": 1.033946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54457
      },
      {
        "date": "2024-07-12",
        "close": 21.41,
        "direction_boundary": 9.806254,
        "core_momentum": 1.183301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544148
      },
      {
        "date": "2024-07-19",
        "close": 20.34,
        "direction_boundary": 10.358719,
        "core_momentum": 0.963563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546305
      },
      {
        "date": "2024-07-26",
        "close": 21.469999,
        "direction_boundary": 11.924037,
        "core_momentum": 0.800565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552114
      },
      {
        "date": "2024-08-02",
        "close": 21.889999,
        "direction_boundary": 14.272013,
        "core_momentum": 0.533771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464471
      },
      {
        "date": "2024-08-09",
        "close": 21.888887,
        "direction_boundary": 13.167083,
        "core_momentum": 0.662395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458824
      },
      {
        "date": "2024-08-16",
        "close": 21.4,
        "direction_boundary": 14.15,
        "core_momentum": 0.512367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399841
      },
      {
        "date": "2024-08-23",
        "close": 21.65,
        "direction_boundary": 14.15,
        "core_momentum": 0.530035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394603
      },
      {
        "date": "2024-08-30",
        "close": 20.74,
        "direction_boundary": 14.0,
        "core_momentum": 0.481429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394588
      },
      {
        "date": "2024-09-06",
        "close": 19.99,
        "direction_boundary": 14.15,
        "core_momentum": 0.412721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392539
      },
      {
        "date": "2024-09-13",
        "close": 20.190001,
        "direction_boundary": 14.35,
        "core_momentum": 0.406969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381976
      },
      {
        "date": "2024-09-20",
        "close": 21.02,
        "direction_boundary": 13.8,
        "core_momentum": 0.523188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386084
      },
      {
        "date": "2024-09-27",
        "close": 19.51,
        "direction_boundary": 12.95,
        "core_momentum": 0.506564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38295
      },
      {
        "date": "2024-10-04",
        "close": 20.18,
        "direction_boundary": 14.05,
        "core_momentum": 0.436299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293777
      },
      {
        "date": "2024-10-11",
        "close": 20.82,
        "direction_boundary": 13.55,
        "core_momentum": 0.536531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287905
      },
      {
        "date": "2024-10-18",
        "close": 19.74,
        "direction_boundary": 13.7,
        "core_momentum": 0.440876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294624
      },
      {
        "date": "2024-10-25",
        "close": 17.68,
        "direction_boundary": 13.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330062
      },
      {
        "date": "2024-11-01",
        "close": 19.379999,
        "direction_boundary": 15.15,
        "core_momentum": 0.279208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356951
      },
      {
        "date": "2024-11-08",
        "close": 18.690001,
        "direction_boundary": 17.35,
        "core_momentum": 0.077233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351635
      },
      {
        "date": "2024-11-15",
        "close": 17.889999,
        "direction_boundary": 22.1,
        "core_momentum": -0.190498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34183
      },
      {
        "date": "2024-11-22",
        "close": 16.959999,
        "direction_boundary": 22.9,
        "core_momentum": -0.259389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347244
      },
      {
        "date": "2024-11-29",
        "close": 17.540001,
        "direction_boundary": 22.15,
        "core_momentum": -0.208126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340535
      },
      {
        "date": "2024-12-06",
        "close": 18.26,
        "direction_boundary": 22.85,
        "core_momentum": -0.200875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345794
      },
      {
        "date": "2024-12-13",
        "close": 18.25,
        "direction_boundary": 22.950001,
        "core_momentum": -0.204793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330597
      },
      {
        "date": "2024-12-20",
        "close": 17.34,
        "direction_boundary": 22.35,
        "core_momentum": -0.224161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3362
      },
      {
        "date": "2024-12-27",
        "close": 17.0,
        "direction_boundary": 21.799999,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335331
      },
      {
        "date": "2025-01-03",
        "close": 16.9,
        "direction_boundary": 23.5,
        "core_momentum": -0.280851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323596
      },
      {
        "date": "2025-01-10",
        "close": 15.54,
        "direction_boundary": 23.799999,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339234
      },
      {
        "date": "2025-01-17",
        "close": 16.440001,
        "direction_boundary": 22.950001,
        "core_momentum": -0.28366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347239
      },
      {
        "date": "2025-01-24",
        "close": 15.81,
        "direction_boundary": 23.15,
        "core_momentum": -0.317063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337734
      },
      {
        "date": "2025-01-31",
        "close": 15.56,
        "direction_boundary": 28.450001,
        "core_momentum": -0.453076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334759
      },
      {
        "date": "2025-02-07",
        "close": 14.81,
        "direction_boundary": 29.65,
        "core_momentum": -0.500506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337884
      },
      {
        "date": "2025-02-14",
        "close": 13.04,
        "direction_boundary": 25.049999,
        "core_momentum": -0.479441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372035
      },
      {
        "date": "2025-02-21",
        "close": 12.99,
        "direction_boundary": 23.75,
        "core_momentum": -0.453053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3701
      },
      {
        "date": "2025-02-28",
        "close": 11.98,
        "direction_boundary": 22.75,
        "core_momentum": -0.473407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378538
      },
      {
        "date": "2025-03-07",
        "close": 13.1,
        "direction_boundary": 21.700001,
        "core_momentum": -0.396313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407412
      },
      {
        "date": "2025-03-14",
        "close": 12.01,
        "direction_boundary": 20.299999,
        "core_momentum": -0.408374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416969
      },
      {
        "date": "2025-03-21",
        "close": 13.24,
        "direction_boundary": 20.299999,
        "core_momentum": -0.347783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440399
      },
      {
        "date": "2025-03-28",
        "close": 11.75,
        "direction_boundary": 18.700001,
        "core_momentum": -0.371658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456071
      },
      {
        "date": "2025-04-04",
        "close": 12.15,
        "direction_boundary": 22.299999,
        "core_momentum": -0.455157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456004
      },
      {
        "date": "2025-04-11",
        "close": 12.07,
        "direction_boundary": 21.1,
        "core_momentum": -0.427962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450571
      },
      {
        "date": "2025-04-18",
        "close": 12.87,
        "direction_boundary": 20.5,
        "core_momentum": -0.372195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462997
      },
      {
        "date": "2025-04-25",
        "close": 12.6,
        "direction_boundary": 20.75,
        "core_momentum": -0.392771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442967
      },
      {
        "date": "2025-05-02",
        "close": 12.1,
        "direction_boundary": 20.65,
        "core_momentum": -0.414044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417613
      },
      {
        "date": "2025-05-09",
        "close": 11.13,
        "direction_boundary": 19.5,
        "core_momentum": -0.429231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426774
      },
      {
        "date": "2025-05-16",
        "close": 13.19,
        "direction_boundary": 20.85,
        "core_momentum": -0.367386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499505
      },
      {
        "date": "2025-05-23",
        "close": 13.04,
        "direction_boundary": 21.049999,
        "core_momentum": -0.380523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495882
      },
      {
        "date": "2025-05-30",
        "close": 13.05,
        "direction_boundary": 19.65,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492165
      },
      {
        "date": "2025-06-06",
        "close": 13.28,
        "direction_boundary": 19.799999,
        "core_momentum": -0.329293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48839
      },
      {
        "date": "2025-06-13",
        "close": 14.54,
        "direction_boundary": 21.18,
        "core_momentum": -0.313503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50871
      },
      {
        "date": "2025-06-20",
        "close": 13.4,
        "direction_boundary": 20.799999,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515508
      },
      {
        "date": "2025-06-27",
        "close": 14.15,
        "direction_boundary": 20.219999,
        "core_momentum": -0.300198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522892
      },
      {
        "date": "2025-07-04",
        "close": 14.33,
        "direction_boundary": 21.35,
        "core_momentum": -0.328806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523606
      },
      {
        "date": "2025-07-11",
        "close": 15.17,
        "direction_boundary": 21.41,
        "core_momentum": -0.291453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51829
      },
      {
        "date": "2025-07-18",
        "close": 14.93,
        "direction_boundary": 20.34,
        "core_momentum": -0.265978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511981
      },
      {
        "date": "2025-07-25",
        "close": 14.02,
        "direction_boundary": 21.469999,
        "core_momentum": -0.346996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516317
      },
      {
        "date": "2025-08-01",
        "close": 13.75,
        "direction_boundary": 21.889999,
        "core_momentum": -0.371859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516494
      },
      {
        "date": "2025-08-08",
        "close": 13.25,
        "direction_boundary": 21.888887,
        "core_momentum": -0.39467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514638
      },
      {
        "date": "2025-08-15",
        "close": 13.17,
        "direction_boundary": 21.4,
        "core_momentum": -0.384579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483188
      },
      {
        "date": "2025-08-22",
        "close": 14.26,
        "direction_boundary": 21.65,
        "core_momentum": -0.341339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495404
      },
      {
        "date": "2025-08-29",
        "close": 13.62,
        "direction_boundary": 20.74,
        "core_momentum": -0.343298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485739
      },
      {
        "date": "2025-09-05",
        "close": 13.98,
        "direction_boundary": 19.99,
        "core_momentum": -0.30065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471455
      },
      {
        "date": "2025-09-12",
        "close": 13.88,
        "direction_boundary": 20.190001,
        "core_momentum": -0.312531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453865
      },
      {
        "date": "2025-09-19",
        "close": 14.23,
        "direction_boundary": 21.02,
        "core_momentum": -0.323026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435236
      },
      {
        "date": "2025-09-26",
        "close": 13.25,
        "direction_boundary": 19.51,
        "core_momentum": -0.320861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41279
      },
      {
        "date": "2025-10-03",
        "close": 13.3,
        "direction_boundary": 20.18,
        "core_momentum": -0.340932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410687
      },
      {
        "date": "2025-10-10",
        "close": 13.04,
        "direction_boundary": 20.82,
        "core_momentum": -0.373679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411735
      },
      {
        "date": "2025-10-17",
        "close": 12.85,
        "direction_boundary": 19.74,
        "core_momentum": -0.349037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402715
      },
      {
        "date": "2025-10-24",
        "close": 13.68,
        "direction_boundary": 17.68,
        "core_momentum": -0.226244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410603
      },
      {
        "date": "2025-10-31",
        "close": 14.04,
        "direction_boundary": 19.379999,
        "core_momentum": -0.275542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406798
      },
      {
        "date": "2025-11-07",
        "close": 13.86,
        "direction_boundary": 18.690001,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387108
      },
      {
        "date": "2025-11-14",
        "close": 13.3,
        "direction_boundary": 17.889999,
        "core_momentum": -0.256568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315081
      },
      {
        "date": "2025-11-21",
        "close": 13.15,
        "direction_boundary": 16.959999,
        "core_momentum": -0.224646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315074
      },
      {
        "date": "2025-11-28",
        "close": 12.81,
        "direction_boundary": 17.540001,
        "core_momentum": -0.269669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31721
      },
      {
        "date": "2025-12-05",
        "close": 12.05,
        "direction_boundary": 18.26,
        "core_momentum": -0.340088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326792
      },
      {
        "date": "2025-12-12",
        "close": 11.83,
        "direction_boundary": 18.25,
        "core_momentum": -0.351781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297478
      },
      {
        "date": "2025-12-19",
        "close": 12.02,
        "direction_boundary": 17.34,
        "core_momentum": -0.306805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279342
      },
      {
        "date": "2025-12-26",
        "close": 11.49,
        "direction_boundary": 17.0,
        "core_momentum": -0.324118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271551
      },
      {
        "date": "2026-01-02",
        "close": 11.9,
        "direction_boundary": 16.9,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276693
      },
      {
        "date": "2026-01-09",
        "close": 11.21,
        "direction_boundary": 15.54,
        "core_momentum": -0.278636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269854
      },
      {
        "date": "2026-01-16",
        "close": 10.75,
        "direction_boundary": 16.440001,
        "core_momentum": -0.346107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273064
      },
      {
        "date": "2026-01-23",
        "close": 9.91,
        "direction_boundary": 15.81,
        "core_momentum": -0.373182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280952
      },
      {
        "date": "2026-01-30",
        "close": 10.39,
        "direction_boundary": 15.56,
        "core_momentum": -0.332262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293039
      },
      {
        "date": "2026-02-06",
        "close": 10.18,
        "direction_boundary": 14.81,
        "core_momentum": -0.312627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290959
      },
      {
        "date": "2026-02-13",
        "close": 10.16,
        "direction_boundary": 13.04,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291129
      },
      {
        "date": "2026-02-20",
        "close": 10.06,
        "direction_boundary": 12.99,
        "core_momentum": -0.225558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261001
      },
      {
        "date": "2026-02-27",
        "close": 9.87,
        "direction_boundary": 11.98,
        "core_momentum": -0.176127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256939
      },
      {
        "date": "2026-03-06",
        "close": 9.07,
        "direction_boundary": 13.1,
        "core_momentum": -0.307634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269304
      },
      {
        "date": "2026-03-13",
        "close": 9.91,
        "direction_boundary": 12.01,
        "core_momentum": -0.174854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306235
      },
      {
        "date": "2026-03-20",
        "close": 9.35,
        "direction_boundary": 13.24,
        "core_momentum": -0.293807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307359
      },
      {
        "date": "2026-03-27",
        "close": 8.71,
        "direction_boundary": 11.75,
        "core_momentum": -0.258723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307198
      },
      {
        "date": "2026-04-03",
        "close": 9.27,
        "direction_boundary": 12.15,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324997
      },
      {
        "date": "2026-04-10",
        "close": 10.01,
        "direction_boundary": 12.07,
        "core_momentum": -0.170671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34826
      },
      {
        "date": "2026-04-17",
        "close": 11.03,
        "direction_boundary": 12.87,
        "core_momentum": -0.142968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37851
      },
      {
        "date": "2026-04-24",
        "close": 10.57,
        "direction_boundary": 12.6,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368431
      },
      {
        "date": "2026-05-01",
        "close": 12.54,
        "direction_boundary": 12.1,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443782
      },
      {
        "date": "2026-05-08",
        "close": 12.1,
        "direction_boundary": 11.13,
        "core_momentum": 0.087152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445786
      },
      {
        "date": "2026-05-15",
        "close": 11.38,
        "direction_boundary": 13.19,
        "core_momentum": -0.137225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449888
      },
      {
        "date": "2026-05-22",
        "close": 10.97,
        "direction_boundary": 13.04,
        "core_momentum": -0.158742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451859
      },
      {
        "date": "2026-05-29",
        "close": 11.53,
        "direction_boundary": 13.05,
        "core_momentum": -0.116475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457643
      },
      {
        "date": "2026-06-05",
        "close": 11.22,
        "direction_boundary": 13.28,
        "core_momentum": -0.15512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451555
      },
      {
        "date": "2026-06-12",
        "close": 11.15,
        "direction_boundary": 14.54,
        "core_momentum": -0.23315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451025
      },
      {
        "date": "2026-06-19",
        "close": 11.13,
        "direction_boundary": 13.4,
        "core_momentum": -0.169403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450263
      },
      {
        "date": "2026-06-26",
        "close": 10.74,
        "direction_boundary": 14.15,
        "core_momentum": -0.240989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448685
      },
      {
        "date": "2026-07-03",
        "close": 10.47,
        "direction_boundary": 14.33,
        "core_momentum": -0.269365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44637
      },
      {
        "date": "2026-07-10",
        "close": 10.16,
        "direction_boundary": 15.17,
        "core_momentum": -0.330257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440946
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "direction_boundary": 14.93,
        "core_momentum": -0.333557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438268
      },
      {
        "date": "2026-07-24",
        "close": 10.03,
        "direction_boundary": 14.02,
        "core_momentum": -0.284593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423576
      },
      {
        "date": "2026-07-31",
        "close": 9.95,
        "direction_boundary": 13.75,
        "core_momentum": -0.276364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418255
      },
      {
        "date": "2026-08-07",
        "close": 9.82,
        "direction_boundary": 13.25,
        "core_momentum": -0.258868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.15,
        "volume": 40274568
      },
      {
        "date": "2023-08-25",
        "close": 14.15,
        "volume": 19143873
      },
      {
        "date": "2023-09-01",
        "close": 14.0,
        "volume": 20480728
      },
      {
        "date": "2023-09-08",
        "close": 14.15,
        "volume": 20066969
      },
      {
        "date": "2023-09-15",
        "close": 14.35,
        "volume": 20527396
      },
      {
        "date": "2023-09-22",
        "close": 13.8,
        "volume": 8721884
      },
      {
        "date": "2023-09-29",
        "close": 12.95,
        "volume": 19651827
      },
      {
        "date": "2023-10-06",
        "close": 14.05,
        "volume": 22994735
      },
      {
        "date": "2023-10-13",
        "close": 13.55,
        "volume": 22256312
      },
      {
        "date": "2023-10-20",
        "close": 13.7,
        "volume": 14127667
      },
      {
        "date": "2023-10-27",
        "close": 13.0,
        "volume": 13401244
      },
      {
        "date": "2023-11-03",
        "close": 15.15,
        "volume": 33201336
      },
      {
        "date": "2023-11-10",
        "close": 17.35,
        "volume": 180042929
      },
      {
        "date": "2023-11-17",
        "close": 22.1,
        "volume": 63104842
      },
      {
        "date": "2023-11-24",
        "close": 22.9,
        "volume": 215001920
      },
      {
        "date": "2023-12-01",
        "close": 22.15,
        "volume": 97473846
      },
      {
        "date": "2023-12-08",
        "close": 22.85,
        "volume": 141798370
      },
      {
        "date": "2023-12-15",
        "close": 22.950001,
        "volume": 56405794
      },
      {
        "date": "2023-12-22",
        "close": 22.35,
        "volume": 57495139
      },
      {
        "date": "2023-12-29",
        "close": 21.799999,
        "volume": 21686672
      },
      {
        "date": "2024-01-05",
        "close": 23.5,
        "volume": 61387208
      },
      {
        "date": "2024-01-12",
        "close": 23.799999,
        "volume": 87167306
      },
      {
        "date": "2024-01-19",
        "close": 22.950001,
        "volume": 37437266
      },
      {
        "date": "2024-01-26",
        "close": 23.15,
        "volume": 23945328
      },
      {
        "date": "2024-02-02",
        "close": 28.450001,
        "volume": 76094068
      },
      {
        "date": "2024-02-09",
        "close": 29.65,
        "volume": 66635418
      },
      {
        "date": "2024-02-16",
        "close": 25.049999,
        "volume": 156505627
      },
      {
        "date": "2024-02-23",
        "close": 23.75,
        "volume": 43810220
      },
      {
        "date": "2024-03-01",
        "close": 22.75,
        "volume": 21661060
      },
      {
        "date": "2024-03-08",
        "close": 21.700001,
        "volume": 16013341
      },
      {
        "date": "2024-03-15",
        "close": 20.299999,
        "volume": 20838551
      },
      {
        "date": "2024-03-22",
        "close": 20.299999,
        "volume": 12232508
      },
      {
        "date": "2024-03-29",
        "close": 18.700001,
        "volume": 13596300
      },
      {
        "date": "2024-04-05",
        "close": 22.299999,
        "volume": 16805713
      },
      {
        "date": "2024-04-12",
        "close": 21.1,
        "volume": 8761123
      },
      {
        "date": "2024-04-19",
        "close": 20.5,
        "volume": 12070467
      },
      {
        "date": "2024-04-26",
        "close": 20.75,
        "volume": 8549633
      },
      {
        "date": "2024-05-03",
        "close": 20.65,
        "volume": 8747019
      },
      {
        "date": "2024-05-10",
        "close": 19.5,
        "volume": 8264526
      },
      {
        "date": "2024-05-17",
        "close": 20.85,
        "volume": 10040568
      },
      {
        "date": "2024-05-24",
        "close": 21.049999,
        "volume": 15750305
      },
      {
        "date": "2024-05-31",
        "close": 19.65,
        "volume": 23803692
      },
      {
        "date": "2024-06-07",
        "close": 19.799999,
        "volume": 28187893
      },
      {
        "date": "2024-06-14",
        "close": 21.18,
        "volume": 30354987
      },
      {
        "date": "2024-06-21",
        "close": 20.799999,
        "volume": 15107763
      },
      {
        "date": "2024-06-28",
        "close": 20.219999,
        "volume": 15520205
      },
      {
        "date": "2024-07-05",
        "close": 21.35,
        "volume": 38873647
      },
      {
        "date": "2024-07-12",
        "close": 21.41,
        "volume": 58579899
      },
      {
        "date": "2024-07-19",
        "close": 20.34,
        "volume": 16280480
      },
      {
        "date": "2024-07-26",
        "close": 21.469999,
        "volume": 32594697
      },
      {
        "date": "2024-08-02",
        "close": 21.889999,
        "volume": 33988552
      },
      {
        "date": "2024-08-09",
        "close": 21.888887,
        "volume": 123548962
      },
      {
        "date": "2024-08-16",
        "close": 21.4,
        "volume": 56870106
      },
      {
        "date": "2024-08-23",
        "close": 21.65,
        "volume": 66809643
      },
      {
        "date": "2024-08-30",
        "close": 20.74,
        "volume": 34860634
      },
      {
        "date": "2024-09-06",
        "close": 19.99,
        "volume": 28086820
      },
      {
        "date": "2024-09-13",
        "close": 20.190001,
        "volume": 28498240
      },
      {
        "date": "2024-09-20",
        "close": 21.02,
        "volume": 67087292
      },
      {
        "date": "2024-09-27",
        "close": 19.51,
        "volume": 38054236
      },
      {
        "date": "2024-10-04",
        "close": 20.18,
        "volume": 64990474
      },
      {
        "date": "2024-10-11",
        "close": 20.82,
        "volume": 95152284
      },
      {
        "date": "2024-10-18",
        "close": 19.74,
        "volume": 36062484
      },
      {
        "date": "2024-10-25",
        "close": 17.68,
        "volume": 40515970
      },
      {
        "date": "2024-11-01",
        "close": 19.379999,
        "volume": 24428714
      },
      {
        "date": "2024-11-08",
        "close": 18.690001,
        "volume": 25657396
      },
      {
        "date": "2024-11-15",
        "close": 17.889999,
        "volume": 27111258
      },
      {
        "date": "2024-11-22",
        "close": 16.959999,
        "volume": 21812931
      },
      {
        "date": "2024-11-29",
        "close": 17.540001,
        "volume": 26483372
      },
      {
        "date": "2024-12-06",
        "close": 18.26,
        "volume": 37362453
      },
      {
        "date": "2024-12-13",
        "close": 18.25,
        "volume": 27710309
      },
      {
        "date": "2024-12-20",
        "close": 17.34,
        "volume": 23186916
      },
      {
        "date": "2024-12-27",
        "close": 17.0,
        "volume": 10023058
      },
      {
        "date": "2025-01-03",
        "close": 16.9,
        "volume": 14585302
      },
      {
        "date": "2025-01-10",
        "close": 15.54,
        "volume": 16945385
      },
      {
        "date": "2025-01-17",
        "close": 16.440001,
        "volume": 27947078
      },
      {
        "date": "2025-01-24",
        "close": 15.81,
        "volume": 12979750
      },
      {
        "date": "2025-01-31",
        "close": 15.56,
        "volume": 21775953
      },
      {
        "date": "2025-02-07",
        "close": 14.81,
        "volume": 14957532
      },
      {
        "date": "2025-02-14",
        "close": 13.04,
        "volume": 14786306
      },
      {
        "date": "2025-02-21",
        "close": 12.99,
        "volume": 19683753
      },
      {
        "date": "2025-02-28",
        "close": 11.98,
        "volume": 10928158
      },
      {
        "date": "2025-03-07",
        "close": 13.1,
        "volume": 21633663
      },
      {
        "date": "2025-03-14",
        "close": 12.01,
        "volume": 13997941
      },
      {
        "date": "2025-03-21",
        "close": 13.24,
        "volume": 49455612
      },
      {
        "date": "2025-03-28",
        "close": 11.75,
        "volume": 40521738
      },
      {
        "date": "2025-04-04",
        "close": 12.15,
        "volume": 17808484
      },
      {
        "date": "2025-04-11",
        "close": 12.07,
        "volume": 12036523
      },
      {
        "date": "2025-04-18",
        "close": 12.87,
        "volume": 10049791
      },
      {
        "date": "2025-04-25",
        "close": 12.6,
        "volume": 26717435
      },
      {
        "date": "2025-05-02",
        "close": 12.1,
        "volume": 11146854
      },
      {
        "date": "2025-05-09",
        "close": 11.13,
        "volume": 17860593
      },
      {
        "date": "2025-05-16",
        "close": 13.19,
        "volume": 21434366
      },
      {
        "date": "2025-05-23",
        "close": 13.04,
        "volume": 24925496
      },
      {
        "date": "2025-05-30",
        "close": 13.05,
        "volume": 20889132
      },
      {
        "date": "2025-06-06",
        "close": 13.28,
        "volume": 21127427
      },
      {
        "date": "2025-06-13",
        "close": 14.54,
        "volume": 109459038
      },
      {
        "date": "2025-06-20",
        "close": 13.4,
        "volume": 28964315
      },
      {
        "date": "2025-06-27",
        "close": 14.15,
        "volume": 26423549
      },
      {
        "date": "2025-07-04",
        "close": 14.33,
        "volume": 34881502
      },
      {
        "date": "2025-07-11",
        "close": 15.17,
        "volume": 59991571
      },
      {
        "date": "2025-07-18",
        "close": 14.93,
        "volume": 28646187
      },
      {
        "date": "2025-07-25",
        "close": 14.02,
        "volume": 17577127
      },
      {
        "date": "2025-08-01",
        "close": 13.75,
        "volume": 16362874
      },
      {
        "date": "2025-08-08",
        "close": 13.25,
        "volume": 10224749
      },
      {
        "date": "2025-08-15",
        "close": 13.17,
        "volume": 7918118
      },
      {
        "date": "2025-08-22",
        "close": 14.26,
        "volume": 48962840
      },
      {
        "date": "2025-08-29",
        "close": 13.62,
        "volume": 10533168
      },
      {
        "date": "2025-09-05",
        "close": 13.98,
        "volume": 11536029
      },
      {
        "date": "2025-09-12",
        "close": 13.88,
        "volume": 9136166
      },
      {
        "date": "2025-09-19",
        "close": 14.23,
        "volume": 16007958
      },
      {
        "date": "2025-09-26",
        "close": 13.25,
        "volume": 13238450
      },
      {
        "date": "2025-10-03",
        "close": 13.3,
        "volume": 10071590
      },
      {
        "date": "2025-10-10",
        "close": 13.04,
        "volume": 10697901
      },
      {
        "date": "2025-10-17",
        "close": 12.85,
        "volume": 8783716
      },
      {
        "date": "2025-10-24",
        "close": 13.68,
        "volume": 15615510
      },
      {
        "date": "2025-10-31",
        "close": 14.04,
        "volume": 19781450
      },
      {
        "date": "2025-11-07",
        "close": 13.86,
        "volume": 27888384
      },
      {
        "date": "2025-11-14",
        "close": 13.3,
        "volume": 11346484
      },
      {
        "date": "2025-11-21",
        "close": 13.15,
        "volume": 13060995
      },
      {
        "date": "2025-11-28",
        "close": 12.81,
        "volume": 9639780
      },
      {
        "date": "2025-12-05",
        "close": 12.05,
        "volume": 11906770
      },
      {
        "date": "2025-12-12",
        "close": 11.83,
        "volume": 12538752
      },
      {
        "date": "2025-12-19",
        "close": 12.02,
        "volume": 12304717
      },
      {
        "date": "2025-12-26",
        "close": 11.49,
        "volume": 13027383
      },
      {
        "date": "2026-01-02",
        "close": 11.9,
        "volume": 14163078
      },
      {
        "date": "2026-01-09",
        "close": 11.21,
        "volume": 12206650
      },
      {
        "date": "2026-01-16",
        "close": 10.75,
        "volume": 11486799
      },
      {
        "date": "2026-01-23",
        "close": 9.91,
        "volume": 15648901
      },
      {
        "date": "2026-01-30",
        "close": 10.39,
        "volume": 15085248
      },
      {
        "date": "2026-02-06",
        "close": 10.18,
        "volume": 23475042
      },
      {
        "date": "2026-02-13",
        "close": 10.16,
        "volume": 14399599
      },
      {
        "date": "2026-02-20",
        "close": 10.06,
        "volume": 11279317
      },
      {
        "date": "2026-02-27",
        "close": 9.87,
        "volume": 10687627
      },
      {
        "date": "2026-03-06",
        "close": 9.07,
        "volume": 14202482
      },
      {
        "date": "2026-03-13",
        "close": 9.91,
        "volume": 35038560
      },
      {
        "date": "2026-03-20",
        "close": 9.35,
        "volume": 21795601
      },
      {
        "date": "2026-03-27",
        "close": 8.71,
        "volume": 23540541
      },
      {
        "date": "2026-04-03",
        "close": 9.27,
        "volume": 24435236
      },
      {
        "date": "2026-04-10",
        "close": 10.01,
        "volume": 26235074
      },
      {
        "date": "2026-04-17",
        "close": 11.03,
        "volume": 37797039
      },
      {
        "date": "2026-04-24",
        "close": 10.57,
        "volume": 31042154
      },
      {
        "date": "2026-05-01",
        "close": 12.54,
        "volume": 255390475
      },
      {
        "date": "2026-05-08",
        "close": 12.1,
        "volume": 33123480
      },
      {
        "date": "2026-05-15",
        "close": 11.38,
        "volume": 40047115
      },
      {
        "date": "2026-05-22",
        "close": 10.97,
        "volume": 21259720
      },
      {
        "date": "2026-05-29",
        "close": 11.53,
        "volume": 26975630
      },
      {
        "date": "2026-06-05",
        "close": 11.22,
        "volume": 1937037
      },
      {
        "date": "2026-06-12",
        "close": 11.15,
        "volume": 2146076
      },
      {
        "date": "2026-06-19",
        "close": 11.13,
        "volume": 2342068
      },
      {
        "date": "2026-06-26",
        "close": 10.74,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.47,
        "volume": 1895331
      },
      {
        "date": "2026-07-10",
        "close": 10.16,
        "volume": 8667207
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "volume": 9403414
      },
      {
        "date": "2026-07-24",
        "close": 10.03,
        "volume": 16726456
      },
      {
        "date": "2026-07-31",
        "close": 9.95,
        "volume": 6596350
      },
      {
        "date": "2026-08-07",
        "close": 9.82,
        "volume": 8498469
      }
    ],
    "sharemaestro_context": {
      "trend": 10.412667,
      "fair_value": 15.781531,
      "market_activity": -4.437691,
      "market_dynamics": -0.659772,
      "relative_strength": -14.064231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.012448,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.007923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.012106,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.141634,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.117825,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.852094,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.748467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": -0.204081
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.081082
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.15
      },
      {
        "direction": "neutral",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.1875
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 1.879311
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 1.255347
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.409167
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.137083
      }
    ]
  }
}