{
  "ticker": {
    "uuid": "b064a061-b2cd-431a-8db7-5a9be816d74f",
    "symbol": "THNR",
    "name": "AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.637207,
    "boundary_margin": 0.221507,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.177989,
    "volatility_stability": 0.9012,
    "risk_context": 0.5618,
    "current_regime": {
      "move": 0.07597,
      "interruption": -0.115292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 21.27617,
        "direction_boundary": 24.67758,
        "core_momentum": -0.137834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235846
      },
      {
        "date": "2025-05-30",
        "close": 21.896397,
        "direction_boundary": 24.687618,
        "core_momentum": -0.113062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236128
      },
      {
        "date": "2025-06-06",
        "close": 22.581767,
        "direction_boundary": 25.191745,
        "core_momentum": -0.103604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239886
      },
      {
        "date": "2025-06-13",
        "close": 23.17513,
        "direction_boundary": 25.157832,
        "core_momentum": -0.078811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240091
      },
      {
        "date": "2025-06-20",
        "close": 22.44548,
        "direction_boundary": 25.311029,
        "core_momentum": -0.113213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237973
      },
      {
        "date": "2025-06-27",
        "close": 22.23185,
        "direction_boundary": 25.404779,
        "core_momentum": -0.124895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237286
      },
      {
        "date": "2025-07-04",
        "close": 22.611287,
        "direction_boundary": 25.605533,
        "core_momentum": -0.116937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238328
      },
      {
        "date": "2025-07-11",
        "close": 22.603612,
        "direction_boundary": 26.306322,
        "core_momentum": -0.140754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238206
      },
      {
        "date": "2025-07-18",
        "close": 22.386341,
        "direction_boundary": 25.320969,
        "core_momentum": -0.115897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235738
      },
      {
        "date": "2025-07-25",
        "close": 23.466695,
        "direction_boundary": 25.437133,
        "core_momentum": -0.077463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237746
      },
      {
        "date": "2025-08-01",
        "close": 22.222698,
        "direction_boundary": 25.285301,
        "core_momentum": -0.121122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249911
      },
      {
        "date": "2025-08-08",
        "close": 21.637207,
        "direction_boundary": 25.724427,
        "core_momentum": -0.158885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252377
      },
      {
        "date": "2025-08-15",
        "close": 22.575174,
        "direction_boundary": 26.36723,
        "core_momentum": -0.143817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256133
      },
      {
        "date": "2025-08-22",
        "close": 22.778571,
        "direction_boundary": 27.209034,
        "core_momentum": -0.162831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252407
      },
      {
        "date": "2025-08-29",
        "close": 22.557855,
        "direction_boundary": 27.475862,
        "core_momentum": -0.178994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252238
      },
      {
        "date": "2025-09-05",
        "close": 23.029004,
        "direction_boundary": 26.240151,
        "core_momentum": -0.122375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253482
      },
      {
        "date": "2025-09-12",
        "close": 22.809862,
        "direction_boundary": 26.916673,
        "core_momentum": -0.152575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249573
      },
      {
        "date": "2025-09-19",
        "close": 23.249129,
        "direction_boundary": 26.707635,
        "core_momentum": -0.129495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250767
      },
      {
        "date": "2025-09-26",
        "close": 22.47933,
        "direction_boundary": 26.159849,
        "core_momentum": -0.140693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248576
      },
      {
        "date": "2025-10-03",
        "close": 24.281562,
        "direction_boundary": 25.683204,
        "core_momentum": -0.054574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224967
      },
      {
        "date": "2025-10-10",
        "close": 23.47565,
        "direction_boundary": 25.978196,
        "core_momentum": -0.096333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232642
      },
      {
        "date": "2025-10-17",
        "close": 22.986691,
        "direction_boundary": 25.89575,
        "core_momentum": -0.112337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235507
      },
      {
        "date": "2025-10-24",
        "close": 22.711165,
        "direction_boundary": 25.271267,
        "core_momentum": -0.101305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22451
      },
      {
        "date": "2025-10-31",
        "close": 22.92765,
        "direction_boundary": 24.680601,
        "core_momentum": -0.071025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216583
      },
      {
        "date": "2025-11-07",
        "close": 23.122387,
        "direction_boundary": 24.281237,
        "core_momentum": -0.047726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208504
      },
      {
        "date": "2025-11-14",
        "close": 24.563877,
        "direction_boundary": 22.559817,
        "core_momentum": 0.088833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222044
      },
      {
        "date": "2025-11-21",
        "close": 24.915664,
        "direction_boundary": 22.769927,
        "core_momentum": 0.094236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221693
      },
      {
        "date": "2025-11-28",
        "close": 25.591488,
        "direction_boundary": 23.408345,
        "core_momentum": 0.093263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221306
      },
      {
        "date": "2025-12-05",
        "close": 24.812342,
        "direction_boundary": 23.686283,
        "core_momentum": 0.047541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224001
      },
      {
        "date": "2025-12-12",
        "close": 24.873941,
        "direction_boundary": 23.06336,
        "core_momentum": 0.078505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221677
      },
      {
        "date": "2025-12-19",
        "close": 25.068679,
        "direction_boundary": 22.180041,
        "core_momentum": 0.130236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216011
      },
      {
        "date": "2025-12-26",
        "close": 25.707602,
        "direction_boundary": 22.535746,
        "core_momentum": 0.140748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216936
      },
      {
        "date": "2026-01-02",
        "close": 25.4209,
        "direction_boundary": 22.390277,
        "core_momentum": 0.135354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217504
      },
      {
        "date": "2026-01-09",
        "close": 26.1069,
        "direction_boundary": 22.278689,
        "core_momentum": 0.171833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219509
      },
      {
        "date": "2026-01-16",
        "close": 25.9854,
        "direction_boundary": 21.717601,
        "core_momentum": 0.196513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218926
      },
      {
        "date": "2026-01-23",
        "close": 26.4458,
        "direction_boundary": 22.640513,
        "core_momentum": 0.168074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211456
      },
      {
        "date": "2026-01-30",
        "close": 26.2031,
        "direction_boundary": 22.760661,
        "core_momentum": 0.151245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194835
      },
      {
        "date": "2026-02-06",
        "close": 25.97,
        "direction_boundary": 22.819407,
        "core_momentum": 0.138066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190315
      },
      {
        "date": "2026-02-13",
        "close": 26.5405,
        "direction_boundary": 22.130594,
        "core_momentum": 0.199267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184692
      },
      {
        "date": "2026-02-20",
        "close": 26.478,
        "direction_boundary": 22.856899,
        "core_momentum": 0.158425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185023
      },
      {
        "date": "2026-02-27",
        "close": 25.9587,
        "direction_boundary": 23.104183,
        "core_momentum": 0.12355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187227
      },
      {
        "date": "2026-03-06",
        "close": 24.6609,
        "direction_boundary": 22.839973,
        "core_momentum": 0.079725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201535
      },
      {
        "date": "2026-03-13",
        "close": 24.302,
        "direction_boundary": 22.115046,
        "core_momentum": 0.09889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202275
      },
      {
        "date": "2026-03-20",
        "close": 23.4806,
        "direction_boundary": 22.089757,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20701
      },
      {
        "date": "2026-03-27",
        "close": 23.6624,
        "direction_boundary": 21.210044,
        "core_momentum": 0.115622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201271
      },
      {
        "date": "2026-04-03",
        "close": 24.9004,
        "direction_boundary": 19.232657,
        "core_momentum": 0.294694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184308
      },
      {
        "date": "2026-04-10",
        "close": 24.6593,
        "direction_boundary": 19.396496,
        "core_momentum": 0.271328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178165
      },
      {
        "date": "2026-04-17",
        "close": 25.0524,
        "direction_boundary": 19.716499,
        "core_momentum": 0.270631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175993
      },
      {
        "date": "2026-04-24",
        "close": 24.4784,
        "direction_boundary": 20.884137,
        "core_momentum": 0.172105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178591
      },
      {
        "date": "2026-05-01",
        "close": 24.6253,
        "direction_boundary": 21.843851,
        "core_momentum": 0.127333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178398
      },
      {
        "date": "2026-05-08",
        "close": 24.6435,
        "direction_boundary": 21.007336,
        "core_momentum": 0.17309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178225
      },
      {
        "date": "2026-05-15",
        "close": 24.4323,
        "direction_boundary": 21.417475,
        "core_momentum": 0.140765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157822
      },
      {
        "date": "2026-05-22",
        "close": 24.77,
        "direction_boundary": 21.27617,
        "core_momentum": 0.164213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157733
      },
      {
        "date": "2026-05-29",
        "close": 24.9232,
        "direction_boundary": 21.896397,
        "core_momentum": 0.138233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153206
      },
      {
        "date": "2026-06-05",
        "close": 24.3141,
        "direction_boundary": 22.581767,
        "core_momentum": 0.076714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151019
      },
      {
        "date": "2026-06-12",
        "close": 24.4239,
        "direction_boundary": 23.17513,
        "core_momentum": 0.053884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151133
      },
      {
        "date": "2026-06-19",
        "close": 24.1156,
        "direction_boundary": 22.44548,
        "core_momentum": 0.074408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1515
      },
      {
        "date": "2026-06-26",
        "close": 25.3638,
        "direction_boundary": 22.23185,
        "core_momentum": 0.140877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163952
      },
      {
        "date": "2026-07-03",
        "close": 26.4098,
        "direction_boundary": 22.611287,
        "core_momentum": 0.167992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172618
      },
      {
        "date": "2026-07-10",
        "close": 25.9299,
        "direction_boundary": 22.603612,
        "core_momentum": 0.147157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170763
      },
      {
        "date": "2026-07-17",
        "close": 25.7208,
        "direction_boundary": 22.386341,
        "core_momentum": 0.148951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171006
      },
      {
        "date": "2026-07-24",
        "close": 25.6493,
        "direction_boundary": 23.466695,
        "core_momentum": 0.093009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16905
      },
      {
        "date": "2026-07-31",
        "close": 25.3958,
        "direction_boundary": 22.222698,
        "core_momentum": 0.142787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16912
      },
      {
        "date": "2026-08-07",
        "close": 26.43,
        "direction_boundary": 21.637207,
        "core_momentum": 0.221507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177989
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 24.67758,
        "volume": 72051
      },
      {
        "date": "2024-05-31",
        "close": 24.687618,
        "volume": 25466
      },
      {
        "date": "2024-06-07",
        "close": 25.191745,
        "volume": 41907
      },
      {
        "date": "2024-06-14",
        "close": 25.157832,
        "volume": 17528
      },
      {
        "date": "2024-06-21",
        "close": 25.311029,
        "volume": 14592
      },
      {
        "date": "2024-06-28",
        "close": 25.404779,
        "volume": 127911
      },
      {
        "date": "2024-07-05",
        "close": 25.605533,
        "volume": 24172
      },
      {
        "date": "2024-07-12",
        "close": 26.306322,
        "volume": 13005
      },
      {
        "date": "2024-07-19",
        "close": 25.320969,
        "volume": 20113
      },
      {
        "date": "2024-07-26",
        "close": 25.437133,
        "volume": 17470
      },
      {
        "date": "2024-08-02",
        "close": 25.285301,
        "volume": 9369
      },
      {
        "date": "2024-08-09",
        "close": 25.724427,
        "volume": 28255
      },
      {
        "date": "2024-08-16",
        "close": 26.36723,
        "volume": 10560
      },
      {
        "date": "2024-08-23",
        "close": 27.209034,
        "volume": 18415
      },
      {
        "date": "2024-08-30",
        "close": 27.475862,
        "volume": 12927
      },
      {
        "date": "2024-09-06",
        "close": 26.240151,
        "volume": 23879
      },
      {
        "date": "2024-09-13",
        "close": 26.916673,
        "volume": 11390
      },
      {
        "date": "2024-09-20",
        "close": 26.707635,
        "volume": 11415
      },
      {
        "date": "2024-09-27",
        "close": 26.159849,
        "volume": 11361
      },
      {
        "date": "2024-10-04",
        "close": 25.683204,
        "volume": 10070
      },
      {
        "date": "2024-10-11",
        "close": 25.978196,
        "volume": 2658
      },
      {
        "date": "2024-10-18",
        "close": 25.89575,
        "volume": 15006
      },
      {
        "date": "2024-10-25",
        "close": 25.271267,
        "volume": 21866
      },
      {
        "date": "2024-11-01",
        "close": 24.680601,
        "volume": 16332
      },
      {
        "date": "2024-11-08",
        "close": 24.281237,
        "volume": 10951
      },
      {
        "date": "2024-11-15",
        "close": 22.559817,
        "volume": 13013
      },
      {
        "date": "2024-11-22",
        "close": 22.769927,
        "volume": 14505
      },
      {
        "date": "2024-11-29",
        "close": 23.408345,
        "volume": 7719
      },
      {
        "date": "2024-12-06",
        "close": 23.686283,
        "volume": 4930
      },
      {
        "date": "2024-12-13",
        "close": 23.06336,
        "volume": 10230
      },
      {
        "date": "2024-12-20",
        "close": 22.180041,
        "volume": 4595
      },
      {
        "date": "2024-12-27",
        "close": 22.535746,
        "volume": 4602
      },
      {
        "date": "2025-01-03",
        "close": 22.390277,
        "volume": 22593
      },
      {
        "date": "2025-01-10",
        "close": 22.278689,
        "volume": 6129
      },
      {
        "date": "2025-01-17",
        "close": 21.717601,
        "volume": 12547
      },
      {
        "date": "2025-01-24",
        "close": 22.640513,
        "volume": 10719
      },
      {
        "date": "2025-01-31",
        "close": 22.760661,
        "volume": 6372
      },
      {
        "date": "2025-02-07",
        "close": 22.819407,
        "volume": 5394
      },
      {
        "date": "2025-02-14",
        "close": 22.130594,
        "volume": 4978
      },
      {
        "date": "2025-02-21",
        "close": 22.856899,
        "volume": 1752
      },
      {
        "date": "2025-02-28",
        "close": 23.104183,
        "volume": 7100
      },
      {
        "date": "2025-03-07",
        "close": 22.839973,
        "volume": 2938
      },
      {
        "date": "2025-03-14",
        "close": 22.115046,
        "volume": 10271
      },
      {
        "date": "2025-03-21",
        "close": 22.089757,
        "volume": 2210
      },
      {
        "date": "2025-03-28",
        "close": 21.210044,
        "volume": 1467
      },
      {
        "date": "2025-04-04",
        "close": 19.232657,
        "volume": 11960
      },
      {
        "date": "2025-04-11",
        "close": 19.396496,
        "volume": 3331
      },
      {
        "date": "2025-04-18",
        "close": 19.716499,
        "volume": 10024
      },
      {
        "date": "2025-04-25",
        "close": 20.884137,
        "volume": 15893
      },
      {
        "date": "2025-05-02",
        "close": 21.843851,
        "volume": 10214
      },
      {
        "date": "2025-05-09",
        "close": 21.007336,
        "volume": 5598
      },
      {
        "date": "2025-05-16",
        "close": 21.417475,
        "volume": 16501
      },
      {
        "date": "2025-05-23",
        "close": 21.27617,
        "volume": 8956
      },
      {
        "date": "2025-05-30",
        "close": 21.896397,
        "volume": 9564
      },
      {
        "date": "2025-06-06",
        "close": 22.581767,
        "volume": 20976
      },
      {
        "date": "2025-06-13",
        "close": 23.17513,
        "volume": 8780
      },
      {
        "date": "2025-06-20",
        "close": 22.44548,
        "volume": 7283
      },
      {
        "date": "2025-06-27",
        "close": 22.23185,
        "volume": 11478
      },
      {
        "date": "2025-07-04",
        "close": 22.611287,
        "volume": 7134
      },
      {
        "date": "2025-07-11",
        "close": 22.603612,
        "volume": 4132
      },
      {
        "date": "2025-07-18",
        "close": 22.386341,
        "volume": 4511
      },
      {
        "date": "2025-07-25",
        "close": 23.466695,
        "volume": 5709
      },
      {
        "date": "2025-08-01",
        "close": 22.222698,
        "volume": 26880
      },
      {
        "date": "2025-08-08",
        "close": 21.637207,
        "volume": 47741
      },
      {
        "date": "2025-08-15",
        "close": 22.575174,
        "volume": 14908
      },
      {
        "date": "2025-08-22",
        "close": 22.778571,
        "volume": 8058
      },
      {
        "date": "2025-08-29",
        "close": 22.557855,
        "volume": 6234
      },
      {
        "date": "2025-09-05",
        "close": 23.029004,
        "volume": 2082
      },
      {
        "date": "2025-09-12",
        "close": 22.809862,
        "volume": 14118
      },
      {
        "date": "2025-09-19",
        "close": 23.249129,
        "volume": 3940
      },
      {
        "date": "2025-09-26",
        "close": 22.47933,
        "volume": 1876
      },
      {
        "date": "2025-10-03",
        "close": 24.281562,
        "volume": 4059
      },
      {
        "date": "2025-10-10",
        "close": 23.47565,
        "volume": 11284
      },
      {
        "date": "2025-10-17",
        "close": 22.986691,
        "volume": 5177
      },
      {
        "date": "2025-10-24",
        "close": 22.711165,
        "volume": 12199
      },
      {
        "date": "2025-10-31",
        "close": 22.92765,
        "volume": 5125
      },
      {
        "date": "2025-11-07",
        "close": 23.122387,
        "volume": 6588
      },
      {
        "date": "2025-11-14",
        "close": 24.563877,
        "volume": 7013
      },
      {
        "date": "2025-11-21",
        "close": 24.915664,
        "volume": 7951
      },
      {
        "date": "2025-11-28",
        "close": 25.591488,
        "volume": 9802
      },
      {
        "date": "2025-12-05",
        "close": 24.812342,
        "volume": 2509
      },
      {
        "date": "2025-12-12",
        "close": 24.873941,
        "volume": 7430
      },
      {
        "date": "2025-12-19",
        "close": 25.068679,
        "volume": 9731
      },
      {
        "date": "2025-12-26",
        "close": 25.707602,
        "volume": 8063
      },
      {
        "date": "2026-01-02",
        "close": 25.4209,
        "volume": 39509
      },
      {
        "date": "2026-01-09",
        "close": 26.1069,
        "volume": 5157
      },
      {
        "date": "2026-01-16",
        "close": 25.9854,
        "volume": 8718
      },
      {
        "date": "2026-01-23",
        "close": 26.4458,
        "volume": 7121
      },
      {
        "date": "2026-01-30",
        "close": 26.2031,
        "volume": 28736
      },
      {
        "date": "2026-02-06",
        "close": 25.97,
        "volume": 67022
      },
      {
        "date": "2026-02-13",
        "close": 26.5405,
        "volume": 3605
      },
      {
        "date": "2026-02-20",
        "close": 26.478,
        "volume": 8382
      },
      {
        "date": "2026-02-27",
        "close": 25.9587,
        "volume": 5791
      },
      {
        "date": "2026-03-06",
        "close": 24.6609,
        "volume": 7322
      },
      {
        "date": "2026-03-13",
        "close": 24.302,
        "volume": 5901
      },
      {
        "date": "2026-03-20",
        "close": 23.4806,
        "volume": 7081
      },
      {
        "date": "2026-03-27",
        "close": 23.6624,
        "volume": 1057
      },
      {
        "date": "2026-04-03",
        "close": 24.9004,
        "volume": 5196
      },
      {
        "date": "2026-04-10",
        "close": 24.6593,
        "volume": 5014
      },
      {
        "date": "2026-04-17",
        "close": 25.0524,
        "volume": 3993
      },
      {
        "date": "2026-04-24",
        "close": 24.4784,
        "volume": 3015
      },
      {
        "date": "2026-05-01",
        "close": 24.6253,
        "volume": 8093
      },
      {
        "date": "2026-05-08",
        "close": 24.6435,
        "volume": 5889
      },
      {
        "date": "2026-05-15",
        "close": 24.4323,
        "volume": 9032
      },
      {
        "date": "2026-05-22",
        "close": 24.77,
        "volume": 6526
      },
      {
        "date": "2026-05-29",
        "close": 24.9232,
        "volume": 7127
      },
      {
        "date": "2026-06-05",
        "close": 24.3141,
        "volume": 13056
      },
      {
        "date": "2026-06-12",
        "close": 24.4239,
        "volume": 9694
      },
      {
        "date": "2026-06-19",
        "close": 24.1156,
        "volume": 884
      },
      {
        "date": "2026-06-26",
        "close": 25.3638,
        "volume": 24224
      },
      {
        "date": "2026-07-03",
        "close": 26.4098,
        "volume": 10976
      },
      {
        "date": "2026-07-10",
        "close": 25.9299,
        "volume": 18738
      },
      {
        "date": "2026-07-17",
        "close": 25.7208,
        "volume": 4235
      },
      {
        "date": "2026-07-24",
        "close": 25.6493,
        "volume": 4309
      },
      {
        "date": "2026-07-31",
        "close": 25.3958,
        "volume": 6999
      },
      {
        "date": "2026-08-07",
        "close": 26.43,
        "volume": 6101
      }
    ],
    "sharemaestro_context": {
      "trend": 25.197507,
      "fair_value": 24.035671,
      "market_activity": 36.454234,
      "market_dynamics": 0.571667,
      "relative_strength": -4.460907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.005244,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.01607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.000518,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.031204,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.005357,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.086774
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.07597
      }
    ]
  }
}