{
  "ticker": {
    "uuid": "b0671cdd-07df-4be9-aff5-6407b767e80d",
    "symbol": "SPMD",
    "name": "iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.382,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.129685,
    "boundary_margin": 0.13717,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090806,
    "volatility_stability": 0.9004,
    "risk_context": 1.1013,
    "current_regime": {
      "move": 0.521528,
      "interruption": -0.081973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.83159,
        "direction_boundary": 7.026208,
        "core_momentum": -0.027699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103941
      },
      {
        "date": "2023-08-25",
        "close": 6.851277,
        "direction_boundary": 6.83369,
        "core_momentum": 0.002574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099556
      },
      {
        "date": "2023-09-01",
        "close": 6.964122,
        "direction_boundary": 6.693676,
        "core_momentum": 0.040403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101569
      },
      {
        "date": "2023-09-08",
        "close": 6.917543,
        "direction_boundary": 6.759426,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097291
      },
      {
        "date": "2023-09-15",
        "close": 6.956919,
        "direction_boundary": 6.467101,
        "core_momentum": 0.07574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097353
      },
      {
        "date": "2023-09-22",
        "close": 6.811903,
        "direction_boundary": 6.267488,
        "core_momentum": 0.086863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10281
      },
      {
        "date": "2023-09-29",
        "close": 6.699539,
        "direction_boundary": 6.185655,
        "core_momentum": 0.083077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093808
      },
      {
        "date": "2023-10-06",
        "close": 6.583334,
        "direction_boundary": 6.159639,
        "core_momentum": 0.068786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094409
      },
      {
        "date": "2023-10-13",
        "close": 6.671405,
        "direction_boundary": 6.115485,
        "core_momentum": 0.090904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096448
      },
      {
        "date": "2023-10-20",
        "close": 6.572656,
        "direction_boundary": 6.21652,
        "core_momentum": 0.057289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097829
      },
      {
        "date": "2023-10-27",
        "close": 6.495205,
        "direction_boundary": 6.550127,
        "core_momentum": -0.008385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098472
      },
      {
        "date": "2023-11-03",
        "close": 6.823402,
        "direction_boundary": 6.318031,
        "core_momentum": 0.079989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121655
      },
      {
        "date": "2023-11-10",
        "close": 6.792422,
        "direction_boundary": 6.56919,
        "core_momentum": 0.033982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121795
      },
      {
        "date": "2023-11-17",
        "close": 6.957973,
        "direction_boundary": 6.643536,
        "core_momentum": 0.04733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126435
      },
      {
        "date": "2023-11-24",
        "close": 7.040264,
        "direction_boundary": 6.783651,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121131
      },
      {
        "date": "2023-12-01",
        "close": 7.111907,
        "direction_boundary": 6.838935,
        "core_momentum": 0.039914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12005
      },
      {
        "date": "2023-12-08",
        "close": 7.098352,
        "direction_boundary": 6.760776,
        "core_momentum": 0.049932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120132
      },
      {
        "date": "2023-12-15",
        "close": 7.196618,
        "direction_boundary": 6.590159,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115101
      },
      {
        "date": "2023-12-22",
        "close": 7.200006,
        "direction_boundary": 6.613512,
        "core_momentum": 0.088681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113287
      },
      {
        "date": "2023-12-29",
        "close": 7.284718,
        "direction_boundary": 6.630192,
        "core_momentum": 0.098719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113523
      },
      {
        "date": "2024-01-05",
        "close": 7.276973,
        "direction_boundary": 6.75601,
        "core_momentum": 0.077111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112281
      },
      {
        "date": "2024-01-12",
        "close": 7.382984,
        "direction_boundary": 6.799854,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113
      },
      {
        "date": "2024-01-19",
        "close": 7.410091,
        "direction_boundary": 6.668318,
        "core_momentum": 0.111238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111394
      },
      {
        "date": "2024-01-26",
        "close": 7.513681,
        "direction_boundary": 6.766017,
        "core_momentum": 0.110503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112474
      },
      {
        "date": "2024-02-02",
        "close": 7.575642,
        "direction_boundary": 6.806527,
        "core_momentum": 0.112997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109345
      },
      {
        "date": "2024-02-09",
        "close": 7.581935,
        "direction_boundary": 6.69882,
        "core_momentum": 0.131831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108791
      },
      {
        "date": "2024-02-16",
        "close": 7.62308,
        "direction_boundary": 6.664506,
        "core_momentum": 0.143833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105556
      },
      {
        "date": "2024-02-23",
        "close": 7.733447,
        "direction_boundary": 6.533923,
        "core_momentum": 0.183584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106465
      },
      {
        "date": "2024-03-01",
        "close": 7.732963,
        "direction_boundary": 6.545361,
        "core_momentum": 0.181442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10529
      },
      {
        "date": "2024-03-08",
        "close": 7.795408,
        "direction_boundary": 6.41573,
        "core_momentum": 0.215046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104263
      },
      {
        "date": "2024-03-15",
        "close": 7.714085,
        "direction_boundary": 6.44242,
        "core_momentum": 0.197389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106317
      },
      {
        "date": "2024-03-22",
        "close": 7.880604,
        "direction_boundary": 6.475303,
        "core_momentum": 0.217025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102544
      },
      {
        "date": "2024-03-29",
        "close": 7.955635,
        "direction_boundary": 6.709305,
        "core_momentum": 0.185761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097488
      },
      {
        "date": "2024-04-05",
        "close": 7.844783,
        "direction_boundary": 6.806527,
        "core_momentum": 0.152538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095879
      },
      {
        "date": "2024-04-12",
        "close": 7.71118,
        "direction_boundary": 6.822466,
        "core_momentum": 0.130263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100896
      },
      {
        "date": "2024-04-19",
        "close": 7.590145,
        "direction_boundary": 6.863282,
        "core_momentum": 0.105906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101272
      },
      {
        "date": "2024-04-26",
        "close": 7.676968,
        "direction_boundary": 6.890173,
        "core_momentum": 0.114191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098376
      },
      {
        "date": "2024-05-03",
        "close": 7.750133,
        "direction_boundary": 6.867604,
        "core_momentum": 0.128506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07681
      },
      {
        "date": "2024-05-10",
        "close": 7.961336,
        "direction_boundary": 6.858962,
        "core_momentum": 0.16072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081316
      },
      {
        "date": "2024-05-17",
        "close": 8.072547,
        "direction_boundary": 6.864723,
        "core_momentum": 0.175947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077966
      },
      {
        "date": "2024-05-24",
        "close": 8.059865,
        "direction_boundary": 6.685613,
        "core_momentum": 0.205554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078091
      },
      {
        "date": "2024-05-31",
        "close": 7.91256,
        "direction_boundary": 6.793176,
        "core_momentum": 0.164781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084293
      },
      {
        "date": "2024-06-07",
        "close": 8.1023,
        "direction_boundary": 6.816224,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088037
      },
      {
        "date": "2024-06-14",
        "close": 8.132055,
        "direction_boundary": 7.01406,
        "core_momentum": 0.159393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087159
      },
      {
        "date": "2024-06-21",
        "close": 8.191562,
        "direction_boundary": 6.922345,
        "core_momentum": 0.183351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08701
      },
      {
        "date": "2024-06-28",
        "close": 8.186196,
        "direction_boundary": 6.993893,
        "core_momentum": 0.170478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086784
      },
      {
        "date": "2024-07-05",
        "close": 8.204732,
        "direction_boundary": 6.921385,
        "core_momentum": 0.185418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086481
      },
      {
        "date": "2024-07-12",
        "close": 8.376425,
        "direction_boundary": 6.995334,
        "core_momentum": 0.19743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088318
      },
      {
        "date": "2024-07-19",
        "close": 8.220342,
        "direction_boundary": 7.103855,
        "core_momentum": 0.157166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094225
      },
      {
        "date": "2024-07-26",
        "close": 8.228632,
        "direction_boundary": 7.084648,
        "core_momentum": 0.161474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093208
      },
      {
        "date": "2024-08-02",
        "close": 8.123275,
        "direction_boundary": 6.967483,
        "core_momentum": 0.165884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095633
      },
      {
        "date": "2024-08-09",
        "close": 8.173027,
        "direction_boundary": 6.933869,
        "core_momentum": 0.178711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095709
      },
      {
        "date": "2024-08-16",
        "close": 8.404228,
        "direction_boundary": 6.83159,
        "core_momentum": 0.230201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101781
      },
      {
        "date": "2024-08-23",
        "close": 8.521292,
        "direction_boundary": 6.851277,
        "core_momentum": 0.243752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101671
      },
      {
        "date": "2024-08-30",
        "close": 8.536901,
        "direction_boundary": 6.964122,
        "core_momentum": 0.22584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101563
      },
      {
        "date": "2024-09-06",
        "close": 8.434469,
        "direction_boundary": 6.917543,
        "core_momentum": 0.219287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103692
      },
      {
        "date": "2024-09-13",
        "close": 8.692011,
        "direction_boundary": 6.956919,
        "core_momentum": 0.249405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108274
      },
      {
        "date": "2024-09-20",
        "close": 8.704205,
        "direction_boundary": 6.811903,
        "core_momentum": 0.277793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105597
      },
      {
        "date": "2024-09-27",
        "close": 8.753469,
        "direction_boundary": 6.699539,
        "core_momentum": 0.306578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10532
      },
      {
        "date": "2024-10-04",
        "close": 8.658355,
        "direction_boundary": 6.583334,
        "core_momentum": 0.315193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104359
      },
      {
        "date": "2024-10-11",
        "close": 8.779321,
        "direction_boundary": 6.671405,
        "core_momentum": 0.315963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100698
      },
      {
        "date": "2024-10-18",
        "close": 8.899918,
        "direction_boundary": 6.572656,
        "core_momentum": 0.354082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096731
      },
      {
        "date": "2024-10-25",
        "close": 8.814048,
        "direction_boundary": 6.495205,
        "core_momentum": 0.357008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098834
      },
      {
        "date": "2024-11-01",
        "close": 8.672733,
        "direction_boundary": 6.823402,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102981
      },
      {
        "date": "2024-11-08",
        "close": 8.922488,
        "direction_boundary": 6.792422,
        "core_momentum": 0.313594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103659
      },
      {
        "date": "2024-11-15",
        "close": 8.764981,
        "direction_boundary": 6.957973,
        "core_momentum": 0.259703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107112
      },
      {
        "date": "2024-11-22",
        "close": 8.891086,
        "direction_boundary": 7.040264,
        "core_momentum": 0.262891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107963
      },
      {
        "date": "2024-11-29",
        "close": 9.006394,
        "direction_boundary": 7.111907,
        "core_momentum": 0.266382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103726
      },
      {
        "date": "2024-12-06",
        "close": 9.013754,
        "direction_boundary": 7.098352,
        "core_momentum": 0.269838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100264
      },
      {
        "date": "2024-12-13",
        "close": 8.848396,
        "direction_boundary": 7.196618,
        "core_momentum": 0.229521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10506
      },
      {
        "date": "2024-12-20",
        "close": 8.666354,
        "direction_boundary": 7.200006,
        "core_momentum": 0.203659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109998
      },
      {
        "date": "2024-12-27",
        "close": 8.708552,
        "direction_boundary": 7.284718,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109981
      },
      {
        "date": "2025-01-03",
        "close": 8.649181,
        "direction_boundary": 7.276973,
        "core_momentum": 0.188569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110722
      },
      {
        "date": "2025-01-10",
        "close": 8.455853,
        "direction_boundary": 7.382984,
        "core_momentum": 0.145316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112387
      },
      {
        "date": "2025-01-17",
        "close": 8.764,
        "direction_boundary": 7.410091,
        "core_momentum": 0.182712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119067
      },
      {
        "date": "2025-01-24",
        "close": 8.908751,
        "direction_boundary": 7.513681,
        "core_momentum": 0.185671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12059
      },
      {
        "date": "2025-01-31",
        "close": 8.917091,
        "direction_boundary": 7.575642,
        "core_momentum": 0.177074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11844
      },
      {
        "date": "2025-02-07",
        "close": 8.920034,
        "direction_boundary": 7.581935,
        "core_momentum": 0.176485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118465
      },
      {
        "date": "2025-02-14",
        "close": 8.99658,
        "direction_boundary": 7.62308,
        "core_momentum": 0.180177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113381
      },
      {
        "date": "2025-02-21",
        "close": 9.020624,
        "direction_boundary": 7.733447,
        "core_momentum": 0.166443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112224
      },
      {
        "date": "2025-02-28",
        "close": 8.919544,
        "direction_boundary": 7.732963,
        "core_momentum": 0.153445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113767
      },
      {
        "date": "2025-03-07",
        "close": 8.827297,
        "direction_boundary": 7.795408,
        "core_momentum": 0.132371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113385
      },
      {
        "date": "2025-03-14",
        "close": 8.725236,
        "direction_boundary": 7.714085,
        "core_momentum": 0.131079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107125
      },
      {
        "date": "2025-03-21",
        "close": 8.770378,
        "direction_boundary": 7.880604,
        "core_momentum": 0.112907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107339
      },
      {
        "date": "2025-03-28",
        "close": 8.781663,
        "direction_boundary": 7.955635,
        "core_momentum": 0.103829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107074
      },
      {
        "date": "2025-04-04",
        "close": 8.371947,
        "direction_boundary": 7.844783,
        "core_momentum": 0.067199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125322
      },
      {
        "date": "2025-04-11",
        "close": 8.281173,
        "direction_boundary": 7.71118,
        "core_momentum": 0.073918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124028
      },
      {
        "date": "2025-04-18",
        "close": 8.426833,
        "direction_boundary": 7.590145,
        "core_momentum": 0.110233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125107
      },
      {
        "date": "2025-04-25",
        "close": 8.495488,
        "direction_boundary": 7.676968,
        "core_momentum": 0.10662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125382
      },
      {
        "date": "2025-05-02",
        "close": 8.769122,
        "direction_boundary": 7.750133,
        "core_momentum": 0.13148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131541
      },
      {
        "date": "2025-05-09",
        "close": 8.727632,
        "direction_boundary": 7.961336,
        "core_momentum": 0.096252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125331
      },
      {
        "date": "2025-05-16",
        "close": 8.907914,
        "direction_boundary": 8.072547,
        "core_momentum": 0.103482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126202
      },
      {
        "date": "2025-05-23",
        "close": 8.789866,
        "direction_boundary": 8.059865,
        "core_momentum": 0.090572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126035
      },
      {
        "date": "2025-05-30",
        "close": 8.921251,
        "direction_boundary": 7.91256,
        "core_momentum": 0.12748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126475
      },
      {
        "date": "2025-06-06",
        "close": 9.019048,
        "direction_boundary": 8.1023,
        "core_momentum": 0.113147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127434
      },
      {
        "date": "2025-06-13",
        "close": 9.034359,
        "direction_boundary": 8.132055,
        "core_momentum": 0.110956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124604
      },
      {
        "date": "2025-06-20",
        "close": 8.909396,
        "direction_boundary": 8.191562,
        "core_momentum": 0.087631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122574
      },
      {
        "date": "2025-06-27",
        "close": 9.076342,
        "direction_boundary": 8.186196,
        "core_momentum": 0.108737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124875
      },
      {
        "date": "2025-07-04",
        "close": 9.159322,
        "direction_boundary": 8.204732,
        "core_momentum": 0.116346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124679
      },
      {
        "date": "2025-07-11",
        "close": 9.079306,
        "direction_boundary": 8.376425,
        "core_momentum": 0.083912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120582
      },
      {
        "date": "2025-07-18",
        "close": 9.113387,
        "direction_boundary": 8.220342,
        "core_momentum": 0.108638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110804
      },
      {
        "date": "2025-07-25",
        "close": 9.248722,
        "direction_boundary": 8.228632,
        "core_momentum": 0.123968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110386
      },
      {
        "date": "2025-08-01",
        "close": 9.034853,
        "direction_boundary": 8.123275,
        "core_momentum": 0.112218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11564
      },
      {
        "date": "2025-08-08",
        "close": 9.129685,
        "direction_boundary": 8.173027,
        "core_momentum": 0.117051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116457
      },
      {
        "date": "2025-08-15",
        "close": 9.232917,
        "direction_boundary": 8.404228,
        "core_momentum": 0.098604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116871
      },
      {
        "date": "2025-08-22",
        "close": 9.323798,
        "direction_boundary": 8.521292,
        "core_momentum": 0.094177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117491
      },
      {
        "date": "2025-08-29",
        "close": 9.226002,
        "direction_boundary": 8.536901,
        "core_momentum": 0.08072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11734
      },
      {
        "date": "2025-09-05",
        "close": 9.276381,
        "direction_boundary": 8.434469,
        "core_momentum": 0.099818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116234
      },
      {
        "date": "2025-09-12",
        "close": 9.386526,
        "direction_boundary": 8.692011,
        "core_momentum": 0.079903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115314
      },
      {
        "date": "2025-09-19",
        "close": 9.359856,
        "direction_boundary": 8.704205,
        "core_momentum": 0.075326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115522
      },
      {
        "date": "2025-09-26",
        "close": 9.362818,
        "direction_boundary": 8.753469,
        "core_momentum": 0.069612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11555
      },
      {
        "date": "2025-10-03",
        "close": 9.456664,
        "direction_boundary": 8.658355,
        "core_momentum": 0.092201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090328
      },
      {
        "date": "2025-10-10",
        "close": 9.382575,
        "direction_boundary": 8.779321,
        "core_momentum": 0.068713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089373
      },
      {
        "date": "2025-10-17",
        "close": 9.316531,
        "direction_boundary": 8.899918,
        "core_momentum": 0.046811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088903
      },
      {
        "date": "2025-10-24",
        "close": 9.482654,
        "direction_boundary": 8.814048,
        "core_momentum": 0.075857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090786
      },
      {
        "date": "2025-10-31",
        "close": 9.401978,
        "direction_boundary": 8.672733,
        "core_momentum": 0.084085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083272
      },
      {
        "date": "2025-11-07",
        "close": 9.277783,
        "direction_boundary": 8.922488,
        "core_momentum": 0.03982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08561
      },
      {
        "date": "2025-11-14",
        "close": 9.453642,
        "direction_boundary": 8.764981,
        "core_momentum": 0.07857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084933
      },
      {
        "date": "2025-11-21",
        "close": 9.269835,
        "direction_boundary": 8.891086,
        "core_momentum": 0.042599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087654
      },
      {
        "date": "2025-11-28",
        "close": 9.545049,
        "direction_boundary": 9.006394,
        "core_momentum": 0.059808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09392
      },
      {
        "date": "2025-12-05",
        "close": 9.554984,
        "direction_boundary": 9.013754,
        "core_momentum": 0.060045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093169
      },
      {
        "date": "2025-12-12",
        "close": 9.5371,
        "direction_boundary": 8.848396,
        "core_momentum": 0.077834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09334
      },
      {
        "date": "2025-12-19",
        "close": 9.590256,
        "direction_boundary": 8.666354,
        "core_momentum": 0.106608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090524
      },
      {
        "date": "2025-12-26",
        "close": 9.658313,
        "direction_boundary": 8.708552,
        "core_momentum": 0.109061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087894
      },
      {
        "date": "2026-01-02",
        "close": 9.544552,
        "direction_boundary": 8.649181,
        "core_momentum": 0.103521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089482
      },
      {
        "date": "2026-01-09",
        "close": 9.70054,
        "direction_boundary": 8.455853,
        "core_momentum": 0.147198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090401
      },
      {
        "date": "2026-01-16",
        "close": 9.620558,
        "direction_boundary": 8.764,
        "core_momentum": 0.097736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091611
      },
      {
        "date": "2026-01-23",
        "close": 9.588268,
        "direction_boundary": 8.908751,
        "core_momentum": 0.076275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090035
      },
      {
        "date": "2026-01-30",
        "close": 9.644403,
        "direction_boundary": 8.917091,
        "core_momentum": 0.081564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082776
      },
      {
        "date": "2026-02-06",
        "close": 9.675203,
        "direction_boundary": 8.920034,
        "core_momentum": 0.08466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081993
      },
      {
        "date": "2026-02-13",
        "close": 9.674211,
        "direction_boundary": 8.99658,
        "core_momentum": 0.075321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081003
      },
      {
        "date": "2026-02-20",
        "close": 9.646391,
        "direction_boundary": 9.020624,
        "core_momentum": 0.069371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080404
      },
      {
        "date": "2026-02-27",
        "close": 9.71892,
        "direction_boundary": 8.919544,
        "core_momentum": 0.089621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078964
      },
      {
        "date": "2026-03-06",
        "close": 9.555481,
        "direction_boundary": 8.827297,
        "core_momentum": 0.082492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083019
      },
      {
        "date": "2026-03-13",
        "close": 9.428802,
        "direction_boundary": 8.725236,
        "core_momentum": 0.080636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083879
      },
      {
        "date": "2026-03-20",
        "close": 9.248474,
        "direction_boundary": 8.770378,
        "core_momentum": 0.054513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088067
      },
      {
        "date": "2026-03-27",
        "close": 9.121796,
        "direction_boundary": 8.781663,
        "core_momentum": 0.038732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089971
      },
      {
        "date": "2026-04-03",
        "close": 9.251951,
        "direction_boundary": 8.371947,
        "core_momentum": 0.105113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091174
      },
      {
        "date": "2026-04-10",
        "close": 9.387074,
        "direction_boundary": 8.281173,
        "core_momentum": 0.133544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092985
      },
      {
        "date": "2026-04-17",
        "close": 9.629,
        "direction_boundary": 8.426833,
        "core_momentum": 0.142659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098781
      },
      {
        "date": "2026-04-24",
        "close": 9.551,
        "direction_boundary": 8.495488,
        "core_momentum": 0.124244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09667
      },
      {
        "date": "2026-05-01",
        "close": 9.702,
        "direction_boundary": 8.769122,
        "core_momentum": 0.106382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098078
      },
      {
        "date": "2026-05-08",
        "close": 9.7285,
        "direction_boundary": 8.727632,
        "core_momentum": 0.114678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095829
      },
      {
        "date": "2026-05-15",
        "close": 9.8,
        "direction_boundary": 8.907914,
        "core_momentum": 0.100145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093053
      },
      {
        "date": "2026-05-22",
        "close": 9.972,
        "direction_boundary": 8.789866,
        "core_momentum": 0.134488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090459
      },
      {
        "date": "2026-05-29",
        "close": 10.0185,
        "direction_boundary": 8.921251,
        "core_momentum": 0.122993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082121
      },
      {
        "date": "2026-06-05",
        "close": 10.016,
        "direction_boundary": 9.019048,
        "core_momentum": 0.110538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082167
      },
      {
        "date": "2026-06-12",
        "close": 9.9705,
        "direction_boundary": 9.034359,
        "core_momentum": 0.10362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08249
      },
      {
        "date": "2026-06-19",
        "close": 9.913,
        "direction_boundary": 8.909396,
        "core_momentum": 0.112646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08293
      },
      {
        "date": "2026-06-26",
        "close": 9.9255,
        "direction_boundary": 9.076342,
        "core_momentum": 0.093557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082508
      },
      {
        "date": "2026-07-03",
        "close": 10.104,
        "direction_boundary": 9.159322,
        "core_momentum": 0.103138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083486
      },
      {
        "date": "2026-07-10",
        "close": 10.122,
        "direction_boundary": 9.079306,
        "core_momentum": 0.114843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081001
      },
      {
        "date": "2026-07-17",
        "close": 10.062,
        "direction_boundary": 9.113387,
        "core_momentum": 0.10409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080492
      },
      {
        "date": "2026-07-24",
        "close": 10.036,
        "direction_boundary": 9.248722,
        "core_momentum": 0.085123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080402
      },
      {
        "date": "2026-07-31",
        "close": 10.052,
        "direction_boundary": 9.034853,
        "core_momentum": 0.11258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080186
      },
      {
        "date": "2026-08-07",
        "close": 10.382,
        "direction_boundary": 9.129685,
        "core_momentum": 0.13717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.83159,
        "volume": 18629
      },
      {
        "date": "2023-08-25",
        "close": 6.851277,
        "volume": 20190
      },
      {
        "date": "2023-09-01",
        "close": 6.964122,
        "volume": 139334
      },
      {
        "date": "2023-09-08",
        "close": 6.917543,
        "volume": 35600
      },
      {
        "date": "2023-09-15",
        "close": 6.956919,
        "volume": 13461
      },
      {
        "date": "2023-09-22",
        "close": 6.811903,
        "volume": 10892
      },
      {
        "date": "2023-09-29",
        "close": 6.699539,
        "volume": 64909
      },
      {
        "date": "2023-10-06",
        "close": 6.583334,
        "volume": 874637
      },
      {
        "date": "2023-10-13",
        "close": 6.671405,
        "volume": 151227
      },
      {
        "date": "2023-10-20",
        "close": 6.572656,
        "volume": 20421
      },
      {
        "date": "2023-10-27",
        "close": 6.495205,
        "volume": 6371
      },
      {
        "date": "2023-11-03",
        "close": 6.823402,
        "volume": 19380
      },
      {
        "date": "2023-11-10",
        "close": 6.792422,
        "volume": 5491
      },
      {
        "date": "2023-11-17",
        "close": 6.957973,
        "volume": 97703
      },
      {
        "date": "2023-11-24",
        "close": 7.040264,
        "volume": 10802
      },
      {
        "date": "2023-12-01",
        "close": 7.111907,
        "volume": 11813
      },
      {
        "date": "2023-12-08",
        "close": 7.098352,
        "volume": 39719
      },
      {
        "date": "2023-12-15",
        "close": 7.196618,
        "volume": 11281
      },
      {
        "date": "2023-12-22",
        "close": 7.200006,
        "volume": 11853
      },
      {
        "date": "2023-12-29",
        "close": 7.284718,
        "volume": 356697
      },
      {
        "date": "2024-01-05",
        "close": 7.276973,
        "volume": 2449
      },
      {
        "date": "2024-01-12",
        "close": 7.382984,
        "volume": 39329
      },
      {
        "date": "2024-01-19",
        "close": 7.410091,
        "volume": 14440
      },
      {
        "date": "2024-01-26",
        "close": 7.513681,
        "volume": 33879
      },
      {
        "date": "2024-02-02",
        "close": 7.575642,
        "volume": 269076
      },
      {
        "date": "2024-02-09",
        "close": 7.581935,
        "volume": 61061
      },
      {
        "date": "2024-02-16",
        "close": 7.62308,
        "volume": 14255
      },
      {
        "date": "2024-02-23",
        "close": 7.733447,
        "volume": 8718
      },
      {
        "date": "2024-03-01",
        "close": 7.732963,
        "volume": 175160
      },
      {
        "date": "2024-03-08",
        "close": 7.795408,
        "volume": 5132
      },
      {
        "date": "2024-03-15",
        "close": 7.714085,
        "volume": 52707
      },
      {
        "date": "2024-03-22",
        "close": 7.880604,
        "volume": 13930
      },
      {
        "date": "2024-03-29",
        "close": 7.955635,
        "volume": 211841
      },
      {
        "date": "2024-04-05",
        "close": 7.844783,
        "volume": 9425
      },
      {
        "date": "2024-04-12",
        "close": 7.71118,
        "volume": 5032
      },
      {
        "date": "2024-04-19",
        "close": 7.590145,
        "volume": 135979
      },
      {
        "date": "2024-04-26",
        "close": 7.676968,
        "volume": 13477
      },
      {
        "date": "2024-05-03",
        "close": 7.750133,
        "volume": 156773
      },
      {
        "date": "2024-05-10",
        "close": 7.961336,
        "volume": 5969
      },
      {
        "date": "2024-05-17",
        "close": 8.072547,
        "volume": 2443
      },
      {
        "date": "2024-05-24",
        "close": 8.059865,
        "volume": 26522
      },
      {
        "date": "2024-05-31",
        "close": 7.91256,
        "volume": 133051
      },
      {
        "date": "2024-06-07",
        "close": 8.1023,
        "volume": 70134
      },
      {
        "date": "2024-06-14",
        "close": 8.132055,
        "volume": 11718
      },
      {
        "date": "2024-06-21",
        "close": 8.191562,
        "volume": 7593
      },
      {
        "date": "2024-06-28",
        "close": 8.186196,
        "volume": 130792
      },
      {
        "date": "2024-07-05",
        "close": 8.204732,
        "volume": 7288
      },
      {
        "date": "2024-07-12",
        "close": 8.376425,
        "volume": 35482
      },
      {
        "date": "2024-07-19",
        "close": 8.220342,
        "volume": 6459
      },
      {
        "date": "2024-07-26",
        "close": 8.228632,
        "volume": 11575
      },
      {
        "date": "2024-08-02",
        "close": 8.123275,
        "volume": 41876
      },
      {
        "date": "2024-08-09",
        "close": 8.173027,
        "volume": 39699
      },
      {
        "date": "2024-08-16",
        "close": 8.404228,
        "volume": 17176
      },
      {
        "date": "2024-08-23",
        "close": 8.521292,
        "volume": 48809
      },
      {
        "date": "2024-08-30",
        "close": 8.536901,
        "volume": 84242
      },
      {
        "date": "2024-09-06",
        "close": 8.434469,
        "volume": 65258
      },
      {
        "date": "2024-09-13",
        "close": 8.692011,
        "volume": 74267
      },
      {
        "date": "2024-09-20",
        "close": 8.704205,
        "volume": 9817
      },
      {
        "date": "2024-09-27",
        "close": 8.753469,
        "volume": 23517
      },
      {
        "date": "2024-10-04",
        "close": 8.658355,
        "volume": 10079
      },
      {
        "date": "2024-10-11",
        "close": 8.779321,
        "volume": 13535
      },
      {
        "date": "2024-10-18",
        "close": 8.899918,
        "volume": 39168
      },
      {
        "date": "2024-10-25",
        "close": 8.814048,
        "volume": 94
      },
      {
        "date": "2024-11-01",
        "close": 8.672733,
        "volume": 23955
      },
      {
        "date": "2024-11-08",
        "close": 8.922488,
        "volume": 300585
      },
      {
        "date": "2024-11-15",
        "close": 8.764981,
        "volume": 25407
      },
      {
        "date": "2024-11-22",
        "close": 8.891086,
        "volume": 135803
      },
      {
        "date": "2024-11-29",
        "close": 9.006394,
        "volume": 4915
      },
      {
        "date": "2024-12-06",
        "close": 9.013754,
        "volume": 4539
      },
      {
        "date": "2024-12-13",
        "close": 8.848396,
        "volume": 69491
      },
      {
        "date": "2024-12-20",
        "close": 8.666354,
        "volume": 62218
      },
      {
        "date": "2024-12-27",
        "close": 8.708552,
        "volume": 1413
      },
      {
        "date": "2025-01-03",
        "close": 8.649181,
        "volume": 54352
      },
      {
        "date": "2025-01-10",
        "close": 8.455853,
        "volume": 54299
      },
      {
        "date": "2025-01-17",
        "close": 8.764,
        "volume": 50501
      },
      {
        "date": "2025-01-24",
        "close": 8.908751,
        "volume": 135602
      },
      {
        "date": "2025-01-31",
        "close": 8.917091,
        "volume": 29020
      },
      {
        "date": "2025-02-07",
        "close": 8.920034,
        "volume": 287114
      },
      {
        "date": "2025-02-14",
        "close": 8.99658,
        "volume": 43213
      },
      {
        "date": "2025-02-21",
        "close": 9.020624,
        "volume": 239407
      },
      {
        "date": "2025-02-28",
        "close": 8.919544,
        "volume": 99258
      },
      {
        "date": "2025-03-07",
        "close": 8.827297,
        "volume": 349151
      },
      {
        "date": "2025-03-14",
        "close": 8.725236,
        "volume": 555065
      },
      {
        "date": "2025-03-21",
        "close": 8.770378,
        "volume": 300618
      },
      {
        "date": "2025-03-28",
        "close": 8.781663,
        "volume": 2870337
      },
      {
        "date": "2025-04-04",
        "close": 8.371947,
        "volume": 1271078
      },
      {
        "date": "2025-04-11",
        "close": 8.281173,
        "volume": 518392
      },
      {
        "date": "2025-04-18",
        "close": 8.426833,
        "volume": 214974
      },
      {
        "date": "2025-04-25",
        "close": 8.495488,
        "volume": 258117
      },
      {
        "date": "2025-05-02",
        "close": 8.769122,
        "volume": 207630
      },
      {
        "date": "2025-05-09",
        "close": 8.727632,
        "volume": 356488
      },
      {
        "date": "2025-05-16",
        "close": 8.907914,
        "volume": 184235
      },
      {
        "date": "2025-05-23",
        "close": 8.789866,
        "volume": 200829
      },
      {
        "date": "2025-05-30",
        "close": 8.921251,
        "volume": 98211
      },
      {
        "date": "2025-06-06",
        "close": 9.019048,
        "volume": 162626
      },
      {
        "date": "2025-06-13",
        "close": 9.034359,
        "volume": 3631490
      },
      {
        "date": "2025-06-20",
        "close": 8.909396,
        "volume": 329711
      },
      {
        "date": "2025-06-27",
        "close": 9.076342,
        "volume": 49486
      },
      {
        "date": "2025-07-04",
        "close": 9.159322,
        "volume": 1139061
      },
      {
        "date": "2025-07-11",
        "close": 9.079306,
        "volume": 60286
      },
      {
        "date": "2025-07-18",
        "close": 9.113387,
        "volume": 32171
      },
      {
        "date": "2025-07-25",
        "close": 9.248722,
        "volume": 37410
      },
      {
        "date": "2025-08-01",
        "close": 9.034853,
        "volume": 51138
      },
      {
        "date": "2025-08-08",
        "close": 9.129685,
        "volume": 74006
      },
      {
        "date": "2025-08-15",
        "close": 9.232917,
        "volume": 103652
      },
      {
        "date": "2025-08-22",
        "close": 9.323798,
        "volume": 11465
      },
      {
        "date": "2025-08-29",
        "close": 9.226002,
        "volume": 45020
      },
      {
        "date": "2025-09-05",
        "close": 9.276381,
        "volume": 139807
      },
      {
        "date": "2025-09-12",
        "close": 9.386526,
        "volume": 19117
      },
      {
        "date": "2025-09-19",
        "close": 9.359856,
        "volume": 321194
      },
      {
        "date": "2025-09-26",
        "close": 9.362818,
        "volume": 97072
      },
      {
        "date": "2025-10-03",
        "close": 9.456664,
        "volume": 13218
      },
      {
        "date": "2025-10-10",
        "close": 9.382575,
        "volume": 177376
      },
      {
        "date": "2025-10-17",
        "close": 9.316531,
        "volume": 28322
      },
      {
        "date": "2025-10-24",
        "close": 9.482654,
        "volume": 36901
      },
      {
        "date": "2025-10-31",
        "close": 9.401978,
        "volume": 109834
      },
      {
        "date": "2025-11-07",
        "close": 9.277783,
        "volume": 78629
      },
      {
        "date": "2025-11-14",
        "close": 9.453642,
        "volume": 14491
      },
      {
        "date": "2025-11-21",
        "close": 9.269835,
        "volume": 70232
      },
      {
        "date": "2025-11-28",
        "close": 9.545049,
        "volume": 100101
      },
      {
        "date": "2025-12-05",
        "close": 9.554984,
        "volume": 87112
      },
      {
        "date": "2025-12-12",
        "close": 9.5371,
        "volume": 4578
      },
      {
        "date": "2025-12-19",
        "close": 9.590256,
        "volume": 4615
      },
      {
        "date": "2025-12-26",
        "close": 9.658313,
        "volume": 3303
      },
      {
        "date": "2026-01-02",
        "close": 9.544552,
        "volume": 29025
      },
      {
        "date": "2026-01-09",
        "close": 9.70054,
        "volume": 7589
      },
      {
        "date": "2026-01-16",
        "close": 9.620558,
        "volume": 16489
      },
      {
        "date": "2026-01-23",
        "close": 9.588268,
        "volume": 82461
      },
      {
        "date": "2026-01-30",
        "close": 9.644403,
        "volume": 25585
      },
      {
        "date": "2026-02-06",
        "close": 9.675203,
        "volume": 16315
      },
      {
        "date": "2026-02-13",
        "close": 9.674211,
        "volume": 37009
      },
      {
        "date": "2026-02-20",
        "close": 9.646391,
        "volume": 9685
      },
      {
        "date": "2026-02-27",
        "close": 9.71892,
        "volume": 16017
      },
      {
        "date": "2026-03-06",
        "close": 9.555481,
        "volume": 10206
      },
      {
        "date": "2026-03-13",
        "close": 9.428802,
        "volume": 2072
      },
      {
        "date": "2026-03-20",
        "close": 9.248474,
        "volume": 2509
      },
      {
        "date": "2026-03-27",
        "close": 9.121796,
        "volume": 22797
      },
      {
        "date": "2026-04-03",
        "close": 9.251951,
        "volume": 26912
      },
      {
        "date": "2026-04-10",
        "close": 9.387074,
        "volume": 265
      },
      {
        "date": "2026-04-17",
        "close": 9.629,
        "volume": 20433
      },
      {
        "date": "2026-04-24",
        "close": 9.551,
        "volume": 1792
      },
      {
        "date": "2026-05-01",
        "close": 9.702,
        "volume": 32067
      },
      {
        "date": "2026-05-08",
        "close": 9.7285,
        "volume": 10675
      },
      {
        "date": "2026-05-15",
        "close": 9.8,
        "volume": 256883
      },
      {
        "date": "2026-05-22",
        "close": 9.972,
        "volume": 34183
      },
      {
        "date": "2026-05-29",
        "close": 10.0185,
        "volume": 13091
      },
      {
        "date": "2026-06-05",
        "close": 10.016,
        "volume": 7361
      },
      {
        "date": "2026-06-12",
        "close": 9.9705,
        "volume": 304
      },
      {
        "date": "2026-06-19",
        "close": 9.913,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.9255,
        "volume": 4611
      },
      {
        "date": "2026-07-03",
        "close": 10.104,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 10.122,
        "volume": 51206
      },
      {
        "date": "2026-07-17",
        "close": 10.062,
        "volume": 18962
      },
      {
        "date": "2026-07-24",
        "close": 10.036,
        "volume": 812986
      },
      {
        "date": "2026-07-31",
        "close": 10.052,
        "volume": 8379
      },
      {
        "date": "2026-08-07",
        "close": 10.382,
        "volume": 13713
      }
    ],
    "sharemaestro_context": {
      "trend": 9.751518,
      "fair_value": 8.636454,
      "market_activity": 44.422986,
      "market_dynamics": 0.989291,
      "relative_strength": -0.453364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.010692,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": -0.000576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029283,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059423,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.128506,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03433,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.011534
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.052371
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.004463
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.008265
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.00042
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.025659
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.014751
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.040667
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.521528
      }
    ]
  }
}