{
  "ticker": {
    "uuid": "b0682d0b-7be4-49c7-82b3-5aa5de746445",
    "symbol": "4174",
    "name": "OBI Pharma, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.799999,
    "boundary_margin": -0.586991,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.422064,
    "volatility_stability": 0.999,
    "risk_context": 0.2369,
    "current_regime": {
      "move": -0.782231,
      "interruption": 0.214894,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 171.977753,
        "direction_boundary": 156.668747,
        "core_momentum": 0.097716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286404
      },
      {
        "date": "2023-08-18",
        "close": 167.60376,
        "direction_boundary": 159.651031,
        "core_momentum": 0.049813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287699
      },
      {
        "date": "2023-08-25",
        "close": 165.814392,
        "direction_boundary": 164.223846,
        "core_momentum": 0.009685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283779
      },
      {
        "date": "2023-09-01",
        "close": 169.393112,
        "direction_boundary": 167.60376,
        "core_momentum": 0.010676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285213
      },
      {
        "date": "2023-09-08",
        "close": 162.434479,
        "direction_boundary": 166.013214,
        "core_momentum": -0.021557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29031
      },
      {
        "date": "2023-09-15",
        "close": 163.627396,
        "direction_boundary": 161.838028,
        "core_momentum": 0.011057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286691
      },
      {
        "date": "2023-09-22",
        "close": 159.849838,
        "direction_boundary": 163.826202,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280566
      },
      {
        "date": "2023-09-29",
        "close": 162.03685,
        "direction_boundary": 153.686478,
        "core_momentum": 0.054334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281136
      },
      {
        "date": "2023-10-06",
        "close": 162.832123,
        "direction_boundary": 142.155029,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281209
      },
      {
        "date": "2023-10-13",
        "close": 162.03685,
        "direction_boundary": 146.131393,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256436
      },
      {
        "date": "2023-10-20",
        "close": 155.674667,
        "direction_boundary": 139.172745,
        "core_momentum": 0.118572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257585
      },
      {
        "date": "2023-10-27",
        "close": 165.019119,
        "direction_boundary": 135.991653,
        "core_momentum": 0.21345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271334
      },
      {
        "date": "2023-11-03",
        "close": 163.03093,
        "direction_boundary": 131.220016,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267977
      },
      {
        "date": "2023-11-10",
        "close": 161.042755,
        "direction_boundary": 142.353836,
        "core_momentum": 0.131285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258488
      },
      {
        "date": "2023-11-17",
        "close": 161.838028,
        "direction_boundary": 142.950302,
        "core_momentum": 0.132128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258614
      },
      {
        "date": "2023-11-24",
        "close": 164.223846,
        "direction_boundary": 146.727844,
        "core_momentum": 0.119241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259111
      },
      {
        "date": "2023-12-01",
        "close": 166.013214,
        "direction_boundary": 145.534927,
        "core_momentum": 0.14071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25422
      },
      {
        "date": "2023-12-08",
        "close": 165.217941,
        "direction_boundary": 151.101837,
        "core_momentum": 0.093421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244768
      },
      {
        "date": "2023-12-15",
        "close": 159.849838,
        "direction_boundary": 148.716019,
        "core_momentum": 0.074866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245673
      },
      {
        "date": "2023-12-22",
        "close": 143.944382,
        "direction_boundary": 146.727844,
        "core_momentum": -0.01897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282317
      },
      {
        "date": "2023-12-29",
        "close": 137.979843,
        "direction_boundary": 141.160934,
        "core_momentum": -0.022535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224399
      },
      {
        "date": "2024-01-05",
        "close": 137.18457,
        "direction_boundary": 137.383392,
        "core_momentum": -0.001447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224567
      },
      {
        "date": "2024-01-12",
        "close": 134.798752,
        "direction_boundary": 138.576294,
        "core_momentum": -0.02726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213217
      },
      {
        "date": "2024-01-19",
        "close": 132.214111,
        "direction_boundary": 135.395203,
        "core_momentum": -0.023495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213524
      },
      {
        "date": "2024-01-26",
        "close": 134.59993,
        "direction_boundary": 137.979843,
        "core_momentum": -0.024496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21699
      },
      {
        "date": "2024-02-02",
        "close": 135.792847,
        "direction_boundary": 151.698303,
        "core_momentum": -0.104849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215157
      },
      {
        "date": "2024-02-09",
        "close": 133.804657,
        "direction_boundary": 152.692383,
        "core_momentum": -0.123698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211093
      },
      {
        "date": "2024-02-16",
        "close": 136.58812,
        "direction_boundary": 156.668747,
        "core_momentum": -0.128173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213788
      },
      {
        "date": "2024-02-23",
        "close": 131.418839,
        "direction_boundary": 162.633301,
        "core_momentum": -0.191932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21798
      },
      {
        "date": "2024-03-01",
        "close": 131.816483,
        "direction_boundary": 163.03093,
        "core_momentum": -0.191463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214337
      },
      {
        "date": "2024-03-08",
        "close": 127.24366,
        "direction_boundary": 160.04866,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212526
      },
      {
        "date": "2024-03-15",
        "close": 120.483841,
        "direction_boundary": 155.078201,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219999
      },
      {
        "date": "2024-03-22",
        "close": 123.267296,
        "direction_boundary": 162.832123,
        "core_momentum": -0.242979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224417
      },
      {
        "date": "2024-03-29",
        "close": 124.062569,
        "direction_boundary": 161.838028,
        "core_momentum": -0.233415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223128
      },
      {
        "date": "2024-04-05",
        "close": 128.635391,
        "direction_boundary": 161.639206,
        "core_momentum": -0.204182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23145
      },
      {
        "date": "2024-04-12",
        "close": 124.261383,
        "direction_boundary": 175.158844,
        "core_momentum": -0.290579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234029
      },
      {
        "date": "2024-04-19",
        "close": 116.308655,
        "direction_boundary": 168.995483,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243295
      },
      {
        "date": "2024-04-26",
        "close": 117.30275,
        "direction_boundary": 168.796661,
        "core_momentum": -0.305065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22387
      },
      {
        "date": "2024-05-03",
        "close": 122.273201,
        "direction_boundary": 173.965942,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236353
      },
      {
        "date": "2024-05-10",
        "close": 122.670837,
        "direction_boundary": 165.019119,
        "core_momentum": -0.256627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237173
      },
      {
        "date": "2024-05-17",
        "close": 122.074387,
        "direction_boundary": 165.019119,
        "core_momentum": -0.260241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236288
      },
      {
        "date": "2024-05-24",
        "close": 117.30275,
        "direction_boundary": 166.609665,
        "core_momentum": -0.295943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236623
      },
      {
        "date": "2024-05-31",
        "close": 116.706291,
        "direction_boundary": 172.773026,
        "core_momentum": -0.324511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234442
      },
      {
        "date": "2024-06-07",
        "close": 122.074387,
        "direction_boundary": 180.924576,
        "core_momentum": -0.325275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24793
      },
      {
        "date": "2024-06-14",
        "close": 120.483841,
        "direction_boundary": 175.755295,
        "core_momentum": -0.31448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246025
      },
      {
        "date": "2024-06-21",
        "close": 121.279114,
        "direction_boundary": 172.176575,
        "core_momentum": -0.295612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206242
      },
      {
        "date": "2024-06-28",
        "close": 120.881477,
        "direction_boundary": 193.251312,
        "core_momentum": -0.374486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199718
      },
      {
        "date": "2024-07-05",
        "close": 124.659019,
        "direction_boundary": 191.461945,
        "core_momentum": -0.34891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205804
      },
      {
        "date": "2024-07-12",
        "close": 124.857841,
        "direction_boundary": 179.930481,
        "core_momentum": -0.306077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204935
      },
      {
        "date": "2024-07-19",
        "close": 124.460205,
        "direction_boundary": 177.942307,
        "core_momentum": -0.300559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203567
      },
      {
        "date": "2024-07-26",
        "close": 124.261383,
        "direction_boundary": 174.562393,
        "core_momentum": -0.288155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201481
      },
      {
        "date": "2024-08-02",
        "close": 119.09211,
        "direction_boundary": 168.399033,
        "core_momentum": -0.292798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207886
      },
      {
        "date": "2024-08-09",
        "close": 148.716019,
        "direction_boundary": 171.977753,
        "core_momentum": -0.13526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37675
      },
      {
        "date": "2024-08-16",
        "close": 156.072296,
        "direction_boundary": 167.60376,
        "core_momentum": -0.068802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381112
      },
      {
        "date": "2024-08-23",
        "close": 176.152939,
        "direction_boundary": 165.814392,
        "core_momentum": 0.06235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407839
      },
      {
        "date": "2024-08-30",
        "close": 174.960022,
        "direction_boundary": 169.393112,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408463
      },
      {
        "date": "2024-09-06",
        "close": 151.698303,
        "direction_boundary": 162.434479,
        "core_momentum": -0.066095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456995
      },
      {
        "date": "2024-09-13",
        "close": 149.113663,
        "direction_boundary": 163.627396,
        "core_momentum": -0.0887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449841
      },
      {
        "date": "2024-09-20",
        "close": 150.505386,
        "direction_boundary": 159.849838,
        "core_momentum": -0.058458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449351
      },
      {
        "date": "2024-09-27",
        "close": 144.739655,
        "direction_boundary": 162.03685,
        "core_momentum": -0.106749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454008
      },
      {
        "date": "2024-10-04",
        "close": 148.517212,
        "direction_boundary": 162.832123,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452846
      },
      {
        "date": "2024-10-11",
        "close": 135.792847,
        "direction_boundary": 162.03685,
        "core_momentum": -0.161963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468727
      },
      {
        "date": "2024-10-18",
        "close": 133.600006,
        "direction_boundary": 155.674667,
        "core_momentum": -0.1418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458927
      },
      {
        "date": "2024-10-25",
        "close": 132.399994,
        "direction_boundary": 165.019119,
        "core_momentum": -0.197669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459328
      },
      {
        "date": "2024-11-01",
        "close": 133.399994,
        "direction_boundary": 163.03093,
        "core_momentum": -0.18175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456284
      },
      {
        "date": "2024-11-08",
        "close": 127.0,
        "direction_boundary": 161.042755,
        "core_momentum": -0.21139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46206
      },
      {
        "date": "2024-11-15",
        "close": 123.599998,
        "direction_boundary": 161.838028,
        "core_momentum": -0.236273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463687
      },
      {
        "date": "2024-11-22",
        "close": 126.0,
        "direction_boundary": 164.223846,
        "core_momentum": -0.232755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460634
      },
      {
        "date": "2024-11-29",
        "close": 126.800003,
        "direction_boundary": 166.013214,
        "core_momentum": -0.236205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460517
      },
      {
        "date": "2024-12-06",
        "close": 123.599998,
        "direction_boundary": 165.217941,
        "core_momentum": -0.251897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4581
      },
      {
        "date": "2024-12-13",
        "close": 117.199997,
        "direction_boundary": 159.849838,
        "core_momentum": -0.266812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463809
      },
      {
        "date": "2024-12-20",
        "close": 115.199997,
        "direction_boundary": 143.944382,
        "core_momentum": -0.199691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464198
      },
      {
        "date": "2024-12-27",
        "close": 116.0,
        "direction_boundary": 137.979843,
        "core_momentum": -0.159297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464356
      },
      {
        "date": "2025-01-03",
        "close": 114.800003,
        "direction_boundary": 137.18457,
        "core_momentum": -0.163171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462123
      },
      {
        "date": "2025-01-10",
        "close": 115.400002,
        "direction_boundary": 134.798752,
        "core_momentum": -0.143909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462225
      },
      {
        "date": "2025-01-17",
        "close": 111.599998,
        "direction_boundary": 132.214111,
        "core_momentum": -0.155915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464151
      },
      {
        "date": "2025-01-24",
        "close": 114.400002,
        "direction_boundary": 134.59993,
        "core_momentum": -0.150074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465884
      },
      {
        "date": "2025-02-07",
        "close": 123.400002,
        "direction_boundary": 135.792847,
        "core_momentum": -0.091263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474696
      },
      {
        "date": "2025-02-14",
        "close": 120.199997,
        "direction_boundary": 133.804657,
        "core_momentum": -0.101676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353036
      },
      {
        "date": "2025-02-21",
        "close": 120.400002,
        "direction_boundary": 136.58812,
        "core_momentum": -0.118518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343924
      },
      {
        "date": "2025-02-28",
        "close": 119.0,
        "direction_boundary": 131.418839,
        "core_momentum": -0.094498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287411
      },
      {
        "date": "2025-03-07",
        "close": 115.400002,
        "direction_boundary": 131.816483,
        "core_momentum": -0.12454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287945
      },
      {
        "date": "2025-03-14",
        "close": 117.0,
        "direction_boundary": 127.24366,
        "core_momentum": -0.080504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225208
      },
      {
        "date": "2025-03-21",
        "close": 125.599998,
        "direction_boundary": 120.483841,
        "core_momentum": 0.042463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251224
      },
      {
        "date": "2025-03-28",
        "close": 121.0,
        "direction_boundary": 123.267296,
        "core_momentum": -0.018393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253629
      },
      {
        "date": "2025-04-04",
        "close": 124.0,
        "direction_boundary": 124.062569,
        "core_momentum": -0.000504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253571
      },
      {
        "date": "2025-04-11",
        "close": 93.800003,
        "direction_boundary": 128.635391,
        "core_momentum": -0.270807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452083
      },
      {
        "date": "2025-04-18",
        "close": 94.0,
        "direction_boundary": 124.261383,
        "core_momentum": -0.24353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440657
      },
      {
        "date": "2025-04-25",
        "close": 76.0,
        "direction_boundary": 116.308655,
        "core_momentum": -0.346566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519559
      },
      {
        "date": "2025-05-02",
        "close": 79.5,
        "direction_boundary": 117.30275,
        "core_momentum": -0.322267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527541
      },
      {
        "date": "2025-05-09",
        "close": 77.300003,
        "direction_boundary": 122.273201,
        "core_momentum": -0.367809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526185
      },
      {
        "date": "2025-05-16",
        "close": 74.599998,
        "direction_boundary": 122.670837,
        "core_momentum": -0.391869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525065
      },
      {
        "date": "2025-05-23",
        "close": 71.900002,
        "direction_boundary": 122.074387,
        "core_momentum": -0.411015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525485
      },
      {
        "date": "2025-05-30",
        "close": 67.800003,
        "direction_boundary": 117.30275,
        "core_momentum": -0.422008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524715
      },
      {
        "date": "2025-06-06",
        "close": 69.199997,
        "direction_boundary": 116.706291,
        "core_momentum": -0.407059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526698
      },
      {
        "date": "2025-06-13",
        "close": 68.599998,
        "direction_boundary": 122.074387,
        "core_momentum": -0.438048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527071
      },
      {
        "date": "2025-06-20",
        "close": 64.300003,
        "direction_boundary": 120.483841,
        "core_momentum": -0.466318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528652
      },
      {
        "date": "2025-06-27",
        "close": 67.599998,
        "direction_boundary": 121.279114,
        "core_momentum": -0.442608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538288
      },
      {
        "date": "2025-07-04",
        "close": 66.5,
        "direction_boundary": 120.881477,
        "core_momentum": -0.449874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536882
      },
      {
        "date": "2025-07-11",
        "close": 66.599998,
        "direction_boundary": 124.659019,
        "core_momentum": -0.465743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537623
      },
      {
        "date": "2025-07-18",
        "close": 67.099998,
        "direction_boundary": 124.857841,
        "core_momentum": -0.462589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537852
      },
      {
        "date": "2025-07-25",
        "close": 66.400002,
        "direction_boundary": 124.460205,
        "core_momentum": -0.466496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537718
      },
      {
        "date": "2025-08-01",
        "close": 63.900002,
        "direction_boundary": 124.261383,
        "core_momentum": -0.485761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534328
      },
      {
        "date": "2025-08-08",
        "close": 63.799999,
        "direction_boundary": 119.09211,
        "core_momentum": -0.46428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516387
      },
      {
        "date": "2025-08-15",
        "close": 63.900002,
        "direction_boundary": 148.716019,
        "core_momentum": -0.570322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517731
      },
      {
        "date": "2025-08-22",
        "close": 63.5,
        "direction_boundary": 156.072296,
        "core_momentum": -0.593137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517052
      },
      {
        "date": "2025-08-29",
        "close": 62.400002,
        "direction_boundary": 176.152939,
        "core_momentum": -0.645762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516825
      },
      {
        "date": "2025-09-05",
        "close": 54.599998,
        "direction_boundary": 174.960022,
        "core_momentum": -0.687929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538385
      },
      {
        "date": "2025-09-12",
        "close": 51.400002,
        "direction_boundary": 151.698303,
        "core_momentum": -0.66117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536481
      },
      {
        "date": "2025-09-19",
        "close": 51.599998,
        "direction_boundary": 149.113663,
        "core_momentum": -0.653955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518605
      },
      {
        "date": "2025-09-26",
        "close": 50.700001,
        "direction_boundary": 150.505386,
        "core_momentum": -0.663135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51909
      },
      {
        "date": "2025-10-03",
        "close": 53.200001,
        "direction_boundary": 144.739655,
        "core_momentum": -0.632444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525365
      },
      {
        "date": "2025-10-10",
        "close": 54.0,
        "direction_boundary": 148.517212,
        "core_momentum": -0.636406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39022
      },
      {
        "date": "2025-10-17",
        "close": 53.200001,
        "direction_boundary": 135.792847,
        "core_momentum": -0.608227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388892
      },
      {
        "date": "2025-10-24",
        "close": 52.900002,
        "direction_boundary": 133.600006,
        "core_momentum": -0.604042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275251
      },
      {
        "date": "2025-10-31",
        "close": 49.799999,
        "direction_boundary": 132.399994,
        "core_momentum": -0.623867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268834
      },
      {
        "date": "2025-11-07",
        "close": 47.0,
        "direction_boundary": 133.399994,
        "core_momentum": -0.647676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274191
      },
      {
        "date": "2025-11-14",
        "close": 49.799999,
        "direction_boundary": 127.0,
        "core_momentum": -0.607874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292967
      },
      {
        "date": "2025-11-21",
        "close": 56.5,
        "direction_boundary": 123.599998,
        "core_momentum": -0.54288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350815
      },
      {
        "date": "2025-11-28",
        "close": 54.799999,
        "direction_boundary": 126.0,
        "core_momentum": -0.565079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345002
      },
      {
        "date": "2025-12-05",
        "close": 52.5,
        "direction_boundary": 126.800003,
        "core_momentum": -0.585962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345667
      },
      {
        "date": "2025-12-12",
        "close": 57.099998,
        "direction_boundary": 123.599998,
        "core_momentum": -0.538026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369758
      },
      {
        "date": "2025-12-19",
        "close": 55.299999,
        "direction_boundary": 117.199997,
        "core_momentum": -0.528157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362261
      },
      {
        "date": "2025-12-26",
        "close": 56.299999,
        "direction_boundary": 115.199997,
        "core_momentum": -0.511285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355023
      },
      {
        "date": "2026-01-02",
        "close": 53.400002,
        "direction_boundary": 116.0,
        "core_momentum": -0.539655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36051
      },
      {
        "date": "2026-01-09",
        "close": 53.200001,
        "direction_boundary": 114.800003,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360294
      },
      {
        "date": "2026-01-16",
        "close": 53.200001,
        "direction_boundary": 115.400002,
        "core_momentum": -0.538995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359774
      },
      {
        "date": "2026-01-23",
        "close": 52.0,
        "direction_boundary": 111.599998,
        "core_momentum": -0.53405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360286
      },
      {
        "date": "2026-01-30",
        "close": 55.200001,
        "direction_boundary": 114.400002,
        "core_momentum": -0.517483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370057
      },
      {
        "date": "2026-02-06",
        "close": 48.150002,
        "direction_boundary": 123.400002,
        "core_momentum": -0.609806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41211
      },
      {
        "date": "2026-02-13",
        "close": 44.049999,
        "direction_boundary": 120.199997,
        "core_momentum": -0.633527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42558
      },
      {
        "date": "2026-02-27",
        "close": 41.799999,
        "direction_boundary": 120.400002,
        "core_momentum": -0.652824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428639
      },
      {
        "date": "2026-03-06",
        "close": 39.799999,
        "direction_boundary": 119.0,
        "core_momentum": -0.665546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431071
      },
      {
        "date": "2026-03-13",
        "close": 39.049999,
        "direction_boundary": 115.400002,
        "core_momentum": -0.661612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397238
      },
      {
        "date": "2026-03-20",
        "close": 38.099998,
        "direction_boundary": 117.0,
        "core_momentum": -0.674359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391743
      },
      {
        "date": "2026-03-27",
        "close": 38.450001,
        "direction_boundary": 125.599998,
        "core_momentum": -0.693869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392224
      },
      {
        "date": "2026-04-03",
        "close": 37.950001,
        "direction_boundary": 121.0,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392129
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.693548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38325
      },
      {
        "date": "2026-04-17",
        "close": 37.950001,
        "direction_boundary": 93.800003,
        "core_momentum": -0.595416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381546
      },
      {
        "date": "2026-04-24",
        "close": 31.5,
        "direction_boundary": 94.0,
        "core_momentum": -0.664894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450529
      },
      {
        "date": "2026-05-01",
        "close": 31.85,
        "direction_boundary": 76.0,
        "core_momentum": -0.580921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452197
      },
      {
        "date": "2026-05-08",
        "close": 34.049999,
        "direction_boundary": 79.5,
        "core_momentum": -0.571698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463459
      },
      {
        "date": "2026-05-15",
        "close": 32.5,
        "direction_boundary": 77.300003,
        "core_momentum": -0.57956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461615
      },
      {
        "date": "2026-05-22",
        "close": 31.65,
        "direction_boundary": 74.599998,
        "core_momentum": -0.575737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449955
      },
      {
        "date": "2026-05-29",
        "close": 28.6,
        "direction_boundary": 71.900002,
        "core_momentum": -0.602225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413858
      },
      {
        "date": "2026-06-05",
        "close": 29.15,
        "direction_boundary": 67.800003,
        "core_momentum": -0.570059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418501
      },
      {
        "date": "2026-06-12",
        "close": 28.1,
        "direction_boundary": 69.199997,
        "core_momentum": -0.593931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418038
      },
      {
        "date": "2026-06-19",
        "close": 27.9,
        "direction_boundary": 68.599998,
        "core_momentum": -0.593294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389033
      },
      {
        "date": "2026-06-26",
        "close": 26.549999,
        "direction_boundary": 64.300003,
        "core_momentum": -0.587092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390199
      },
      {
        "date": "2026-07-03",
        "close": 29.950001,
        "direction_boundary": 67.599998,
        "core_momentum": -0.556953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437519
      },
      {
        "date": "2026-07-10",
        "close": 30.200001,
        "direction_boundary": 66.5,
        "core_momentum": -0.545865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437747
      },
      {
        "date": "2026-07-17",
        "close": 27.700001,
        "direction_boundary": 66.599998,
        "core_momentum": -0.584084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445818
      },
      {
        "date": "2026-07-24",
        "close": 27.549999,
        "direction_boundary": 67.099998,
        "core_momentum": -0.589419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44527
      },
      {
        "date": "2026-07-31",
        "close": 25.1,
        "direction_boundary": 66.400002,
        "core_momentum": -0.621988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455053
      },
      {
        "date": "2026-08-07",
        "close": 25.950001,
        "direction_boundary": 63.900002,
        "core_momentum": -0.593897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446256
      },
      {
        "date": "2026-08-14",
        "close": 26.35,
        "direction_boundary": 63.799999,
        "core_momentum": -0.586991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 171.977753,
        "volume": 792681
      },
      {
        "date": "2023-08-18",
        "close": 167.60376,
        "volume": 975260
      },
      {
        "date": "2023-08-25",
        "close": 165.814392,
        "volume": 671465
      },
      {
        "date": "2023-09-01",
        "close": 169.393112,
        "volume": 873158
      },
      {
        "date": "2023-09-08",
        "close": 162.434479,
        "volume": 822860
      },
      {
        "date": "2023-09-15",
        "close": 163.627396,
        "volume": 533148
      },
      {
        "date": "2023-09-22",
        "close": 159.849838,
        "volume": 568356
      },
      {
        "date": "2023-09-29",
        "close": 162.03685,
        "volume": 345037
      },
      {
        "date": "2023-10-06",
        "close": 162.832123,
        "volume": 581434
      },
      {
        "date": "2023-10-13",
        "close": 162.03685,
        "volume": 213258
      },
      {
        "date": "2023-10-20",
        "close": 155.674667,
        "volume": 560309
      },
      {
        "date": "2023-10-27",
        "close": 165.019119,
        "volume": 764012
      },
      {
        "date": "2023-11-03",
        "close": 163.03093,
        "volume": 496934
      },
      {
        "date": "2023-11-10",
        "close": 161.042755,
        "volume": 540692
      },
      {
        "date": "2023-11-17",
        "close": 161.838028,
        "volume": 462731
      },
      {
        "date": "2023-11-24",
        "close": 164.223846,
        "volume": 606581
      },
      {
        "date": "2023-12-01",
        "close": 166.013214,
        "volume": 585457
      },
      {
        "date": "2023-12-08",
        "close": 165.217941,
        "volume": 1168904
      },
      {
        "date": "2023-12-15",
        "close": 159.849838,
        "volume": 799723
      },
      {
        "date": "2023-12-22",
        "close": 143.944382,
        "volume": 2148191
      },
      {
        "date": "2023-12-29",
        "close": 137.979843,
        "volume": 2014904
      },
      {
        "date": "2024-01-05",
        "close": 137.18457,
        "volume": 920940
      },
      {
        "date": "2024-01-12",
        "close": 134.798752,
        "volume": 1332873
      },
      {
        "date": "2024-01-19",
        "close": 132.214111,
        "volume": 917166
      },
      {
        "date": "2024-01-26",
        "close": 134.59993,
        "volume": 590990
      },
      {
        "date": "2024-02-02",
        "close": 135.792847,
        "volume": 1474712
      },
      {
        "date": "2024-02-09",
        "close": 133.804657,
        "volume": 274119
      },
      {
        "date": "2024-02-16",
        "close": 136.58812,
        "volume": 362139
      },
      {
        "date": "2024-02-23",
        "close": 131.418839,
        "volume": 1251392
      },
      {
        "date": "2024-03-01",
        "close": 131.816483,
        "volume": 1067304
      },
      {
        "date": "2024-03-08",
        "close": 127.24366,
        "volume": 1222220
      },
      {
        "date": "2024-03-15",
        "close": 120.483841,
        "volume": 1667853
      },
      {
        "date": "2024-03-22",
        "close": 123.267296,
        "volume": 1007954
      },
      {
        "date": "2024-03-29",
        "close": 124.062569,
        "volume": 663922
      },
      {
        "date": "2024-04-05",
        "close": 128.635391,
        "volume": 1021032
      },
      {
        "date": "2024-04-12",
        "close": 124.261383,
        "volume": 737858
      },
      {
        "date": "2024-04-19",
        "close": 116.308655,
        "volume": 832416
      },
      {
        "date": "2024-04-26",
        "close": 117.30275,
        "volume": 440098
      },
      {
        "date": "2024-05-03",
        "close": 122.273201,
        "volume": 581434
      },
      {
        "date": "2024-05-10",
        "close": 122.670837,
        "volume": 486875
      },
      {
        "date": "2024-05-17",
        "close": 122.074387,
        "volume": 581433
      },
      {
        "date": "2024-05-24",
        "close": 117.30275,
        "volume": 629216
      },
      {
        "date": "2024-05-31",
        "close": 116.706291,
        "volume": 667944
      },
      {
        "date": "2024-06-07",
        "close": 122.074387,
        "volume": 997894
      },
      {
        "date": "2024-06-14",
        "close": 120.483841,
        "volume": 1138223
      },
      {
        "date": "2024-06-21",
        "close": 121.279114,
        "volume": 1249883
      },
      {
        "date": "2024-06-28",
        "close": 120.881477,
        "volume": 895790
      },
      {
        "date": "2024-07-05",
        "close": 124.659019,
        "volume": 1619567
      },
      {
        "date": "2024-07-12",
        "close": 124.857841,
        "volume": 3703883
      },
      {
        "date": "2024-07-19",
        "close": 124.460205,
        "volume": 1975671
      },
      {
        "date": "2024-07-26",
        "close": 124.261383,
        "volume": 858572
      },
      {
        "date": "2024-08-02",
        "close": 119.09211,
        "volume": 1222219
      },
      {
        "date": "2024-08-09",
        "close": 148.716019,
        "volume": 16074480
      },
      {
        "date": "2024-08-16",
        "close": 156.072296,
        "volume": 12450567
      },
      {
        "date": "2024-08-23",
        "close": 176.152939,
        "volume": 19913163
      },
      {
        "date": "2024-08-30",
        "close": 174.960022,
        "volume": 11475304
      },
      {
        "date": "2024-09-06",
        "close": 151.698303,
        "volume": 5339549
      },
      {
        "date": "2024-09-13",
        "close": 149.113663,
        "volume": 2923271
      },
      {
        "date": "2024-09-20",
        "close": 150.505386,
        "volume": 2506308
      },
      {
        "date": "2024-09-27",
        "close": 144.739655,
        "volume": 5590028
      },
      {
        "date": "2024-10-04",
        "close": 148.517212,
        "volume": 6061817
      },
      {
        "date": "2024-10-11",
        "close": 135.792847,
        "volume": 3410650
      },
      {
        "date": "2024-10-18",
        "close": 133.600006,
        "volume": 2880705
      },
      {
        "date": "2024-10-25",
        "close": 132.399994,
        "volume": 1944500
      },
      {
        "date": "2024-11-01",
        "close": 133.399994,
        "volume": 1935000
      },
      {
        "date": "2024-11-08",
        "close": 127.0,
        "volume": 3400500
      },
      {
        "date": "2024-11-15",
        "close": 123.599998,
        "volume": 3337000
      },
      {
        "date": "2024-11-22",
        "close": 126.0,
        "volume": 2285187
      },
      {
        "date": "2024-11-29",
        "close": 126.800003,
        "volume": 1323000
      },
      {
        "date": "2024-12-06",
        "close": 123.599998,
        "volume": 1570500
      },
      {
        "date": "2024-12-13",
        "close": 117.199997,
        "volume": 1812500
      },
      {
        "date": "2024-12-20",
        "close": 115.199997,
        "volume": 1295500
      },
      {
        "date": "2024-12-27",
        "close": 116.0,
        "volume": 1182000
      },
      {
        "date": "2025-01-03",
        "close": 114.800003,
        "volume": 1169500
      },
      {
        "date": "2025-01-10",
        "close": 115.400002,
        "volume": 1376000
      },
      {
        "date": "2025-01-17",
        "close": 111.599998,
        "volume": 1086500
      },
      {
        "date": "2025-01-24",
        "close": 114.400002,
        "volume": 625000
      },
      {
        "date": "2025-02-07",
        "close": 123.400002,
        "volume": 1910786
      },
      {
        "date": "2025-02-14",
        "close": 120.199997,
        "volume": 1903027
      },
      {
        "date": "2025-02-21",
        "close": 120.400002,
        "volume": 2626298
      },
      {
        "date": "2025-02-28",
        "close": 119.0,
        "volume": 1212083
      },
      {
        "date": "2025-03-07",
        "close": 115.400002,
        "volume": 1450064
      },
      {
        "date": "2025-03-14",
        "close": 117.0,
        "volume": 1308316
      },
      {
        "date": "2025-03-21",
        "close": 125.599998,
        "volume": 3145538
      },
      {
        "date": "2025-03-28",
        "close": 121.0,
        "volume": 1104718
      },
      {
        "date": "2025-04-04",
        "close": 124.0,
        "volume": 1046431
      },
      {
        "date": "2025-04-11",
        "close": 93.800003,
        "volume": 3620088
      },
      {
        "date": "2025-04-18",
        "close": 94.0,
        "volume": 1604021
      },
      {
        "date": "2025-04-25",
        "close": 76.0,
        "volume": 1633503
      },
      {
        "date": "2025-05-02",
        "close": 79.5,
        "volume": 9981546
      },
      {
        "date": "2025-05-09",
        "close": 77.300003,
        "volume": 2093909
      },
      {
        "date": "2025-05-16",
        "close": 74.599998,
        "volume": 2308776
      },
      {
        "date": "2025-05-23",
        "close": 71.900002,
        "volume": 2669310
      },
      {
        "date": "2025-05-30",
        "close": 67.800003,
        "volume": 5271515
      },
      {
        "date": "2025-06-06",
        "close": 69.199997,
        "volume": 2332052
      },
      {
        "date": "2025-06-13",
        "close": 68.599998,
        "volume": 3243150
      },
      {
        "date": "2025-06-20",
        "close": 64.300003,
        "volume": 2864603
      },
      {
        "date": "2025-06-27",
        "close": 67.599998,
        "volume": 1996765
      },
      {
        "date": "2025-07-04",
        "close": 66.5,
        "volume": 1921142
      },
      {
        "date": "2025-07-11",
        "close": 66.599998,
        "volume": 1598874
      },
      {
        "date": "2025-07-18",
        "close": 67.099998,
        "volume": 1409624
      },
      {
        "date": "2025-07-25",
        "close": 66.400002,
        "volume": 1738758
      },
      {
        "date": "2025-08-01",
        "close": 63.900002,
        "volume": 2369518
      },
      {
        "date": "2025-08-08",
        "close": 63.799999,
        "volume": 7935154
      },
      {
        "date": "2025-08-15",
        "close": 63.900002,
        "volume": 3365314
      },
      {
        "date": "2025-08-22",
        "close": 63.5,
        "volume": 2511006
      },
      {
        "date": "2025-08-29",
        "close": 62.400002,
        "volume": 4863505
      },
      {
        "date": "2025-09-05",
        "close": 54.599998,
        "volume": 7277459
      },
      {
        "date": "2025-09-12",
        "close": 51.400002,
        "volume": 3524353
      },
      {
        "date": "2025-09-19",
        "close": 51.599998,
        "volume": 2298769
      },
      {
        "date": "2025-09-26",
        "close": 50.700001,
        "volume": 2201065
      },
      {
        "date": "2025-10-03",
        "close": 53.200001,
        "volume": 2484666
      },
      {
        "date": "2025-10-10",
        "close": 54.0,
        "volume": 2207196
      },
      {
        "date": "2025-10-17",
        "close": 53.200001,
        "volume": 2400388
      },
      {
        "date": "2025-10-24",
        "close": 52.900002,
        "volume": 2281394
      },
      {
        "date": "2025-10-31",
        "close": 49.799999,
        "volume": 2665688
      },
      {
        "date": "2025-11-07",
        "close": 47.0,
        "volume": 1599621
      },
      {
        "date": "2025-11-14",
        "close": 49.799999,
        "volume": 2218087
      },
      {
        "date": "2025-11-21",
        "close": 56.5,
        "volume": 19941644
      },
      {
        "date": "2025-11-28",
        "close": 54.799999,
        "volume": 3165183
      },
      {
        "date": "2025-12-05",
        "close": 52.5,
        "volume": 1759296
      },
      {
        "date": "2025-12-12",
        "close": 57.099998,
        "volume": 4044297
      },
      {
        "date": "2025-12-19",
        "close": 55.299999,
        "volume": 1607626
      },
      {
        "date": "2025-12-26",
        "close": 56.299999,
        "volume": 2023111
      },
      {
        "date": "2026-01-02",
        "close": 53.400002,
        "volume": 1274290
      },
      {
        "date": "2026-01-09",
        "close": 53.200001,
        "volume": 1697662
      },
      {
        "date": "2026-01-16",
        "close": 53.200001,
        "volume": 1849074
      },
      {
        "date": "2026-01-23",
        "close": 52.0,
        "volume": 2556113
      },
      {
        "date": "2026-01-30",
        "close": 55.200001,
        "volume": 988167
      },
      {
        "date": "2026-02-06",
        "close": 48.150002,
        "volume": 2347682
      },
      {
        "date": "2026-02-13",
        "close": 44.049999,
        "volume": 1891005
      },
      {
        "date": "2026-02-27",
        "close": 41.799999,
        "volume": 1904219
      },
      {
        "date": "2026-03-06",
        "close": 39.799999,
        "volume": 2124615
      },
      {
        "date": "2026-03-13",
        "close": 39.049999,
        "volume": 1441369
      },
      {
        "date": "2026-03-20",
        "close": 38.099998,
        "volume": 1370276
      },
      {
        "date": "2026-03-27",
        "close": 38.450001,
        "volume": 1684029
      },
      {
        "date": "2026-04-03",
        "close": 37.950001,
        "volume": 1003290
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "volume": 1360498
      },
      {
        "date": "2026-04-17",
        "close": 37.950001,
        "volume": 2005729
      },
      {
        "date": "2026-04-24",
        "close": 31.5,
        "volume": 3542649
      },
      {
        "date": "2026-05-01",
        "close": 31.85,
        "volume": 2218633
      },
      {
        "date": "2026-05-08",
        "close": 34.049999,
        "volume": 4467869
      },
      {
        "date": "2026-05-15",
        "close": 32.5,
        "volume": 1986389
      },
      {
        "date": "2026-05-22",
        "close": 31.65,
        "volume": 1670004
      },
      {
        "date": "2026-05-29",
        "close": 28.6,
        "volume": 3102461
      },
      {
        "date": "2026-06-05",
        "close": 29.15,
        "volume": 2554785
      },
      {
        "date": "2026-06-12",
        "close": 28.1,
        "volume": 1772274
      },
      {
        "date": "2026-06-19",
        "close": 27.9,
        "volume": 926823
      },
      {
        "date": "2026-06-26",
        "close": 26.549999,
        "volume": 5566542
      },
      {
        "date": "2026-07-03",
        "close": 29.950001,
        "volume": 4973497
      },
      {
        "date": "2026-07-10",
        "close": 30.200001,
        "volume": 2507011
      },
      {
        "date": "2026-07-17",
        "close": 27.700001,
        "volume": 1839706
      },
      {
        "date": "2026-07-24",
        "close": 27.549999,
        "volume": 1131514
      },
      {
        "date": "2026-07-31",
        "close": 25.1,
        "volume": 1793691
      },
      {
        "date": "2026-08-07",
        "close": 25.950001,
        "volume": 1942742
      },
      {
        "date": "2026-08-14",
        "close": 26.35,
        "volume": 1434146
      }
    ],
    "sharemaestro_context": {
      "trend": 35.278333,
      "fair_value": 98.025129,
      "market_activity": -98.218091,
      "market_dynamics": 0.096466,
      "relative_strength": -59.14137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.025048,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9773,
        "conditional_difference": 0.001071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.046512,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.045235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.157459,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.036166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.096983,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.158471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.128251
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.115265
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.013497
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.084254
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.006772
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.228732
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.782231
      }
    ]
  }
}