{
  "ticker": {
    "uuid": "b069b35b-ad51-41f5-b76a-a72540f894de",
    "symbol": "301578",
    "name": "Guangdong Seneasy Intelligent Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.040001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.09,
    "boundary_margin": -0.389304,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.505279,
    "volatility_stability": 1.5566,
    "risk_context": 0.1979,
    "current_regime": {
      "move": -0.372468,
      "interruption": 0.115553,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.614,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 34.117069,
        "direction_boundary": 44.471668,
        "core_momentum": -0.232836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752899
      },
      {
        "date": "2025-01-10",
        "close": 34.231148,
        "direction_boundary": 40.923149,
        "core_momentum": -0.163526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752907
      },
      {
        "date": "2025-01-17",
        "close": 35.592484,
        "direction_boundary": 40.208843,
        "core_momentum": -0.11481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753485
      },
      {
        "date": "2025-01-24",
        "close": 36.064011,
        "direction_boundary": 34.557709,
        "core_momentum": 0.043588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75313
      },
      {
        "date": "2025-01-31",
        "close": 34.984066,
        "direction_boundary": 31.942406,
        "core_momentum": 0.095223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755189
      },
      {
        "date": "2025-02-07",
        "close": 39.045258,
        "direction_boundary": 26.337364,
        "core_momentum": 0.482504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761791
      },
      {
        "date": "2025-02-14",
        "close": 38.611759,
        "direction_boundary": 24.770487,
        "core_momentum": 0.558781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716823
      },
      {
        "date": "2025-02-21",
        "close": 39.790573,
        "direction_boundary": 29.955008,
        "core_momentum": 0.328345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71461
      },
      {
        "date": "2025-02-28",
        "close": 37.874054,
        "direction_boundary": 29.367428,
        "core_momentum": 0.289662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71036
      },
      {
        "date": "2025-03-07",
        "close": 39.722122,
        "direction_boundary": 31.205053,
        "core_momentum": 0.272939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688024
      },
      {
        "date": "2025-03-14",
        "close": 40.421806,
        "direction_boundary": 33.710903,
        "core_momentum": 0.199072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685658
      },
      {
        "date": "2025-03-21",
        "close": 39.866623,
        "direction_boundary": 32.604874,
        "core_momentum": 0.22272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683979
      },
      {
        "date": "2025-03-28",
        "close": 37.007061,
        "direction_boundary": 30.444656,
        "core_momentum": 0.215552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679758
      },
      {
        "date": "2025-04-04",
        "close": 35.99556,
        "direction_boundary": 28.854738,
        "core_momentum": 0.247475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629457
      },
      {
        "date": "2025-04-11",
        "close": 31.02174,
        "direction_boundary": 29.102444,
        "core_momentum": 0.06595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652501
      },
      {
        "date": "2025-04-18",
        "close": 31.584528,
        "direction_boundary": 27.679579,
        "core_momentum": 0.141077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634364
      },
      {
        "date": "2025-04-25",
        "close": 32.390682,
        "direction_boundary": 28.18075,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635542
      },
      {
        "date": "2025-05-02",
        "close": 33.926937,
        "direction_boundary": 28.042498,
        "core_momentum": 0.20984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615212
      },
      {
        "date": "2025-05-09",
        "close": 35.28067,
        "direction_boundary": 28.301722,
        "core_momentum": 0.246591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445786
      },
      {
        "date": "2025-05-16",
        "close": 35.44038,
        "direction_boundary": 30.531067,
        "core_momentum": 0.160797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425423
      },
      {
        "date": "2025-05-23",
        "close": 34.246361,
        "direction_boundary": 30.582912,
        "core_momentum": 0.119787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426421
      },
      {
        "date": "2025-05-30",
        "close": 33.196838,
        "direction_boundary": 31.504604,
        "core_momentum": 0.053714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420868
      },
      {
        "date": "2025-06-06",
        "close": 33.774834,
        "direction_boundary": 25.158106,
        "core_momentum": 0.342503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412238
      },
      {
        "date": "2025-06-13",
        "close": 32.846996,
        "direction_boundary": 32.656864,
        "core_momentum": 0.005822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400538
      },
      {
        "date": "2025-06-20",
        "close": 33.09,
        "direction_boundary": 31.333553,
        "core_momentum": 0.056056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401312
      },
      {
        "date": "2025-06-27",
        "close": 35.220001,
        "direction_boundary": 30.093903,
        "core_momentum": 0.170337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386928
      },
      {
        "date": "2025-07-04",
        "close": 35.02,
        "direction_boundary": 26.998571,
        "core_momentum": 0.297106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349777
      },
      {
        "date": "2025-07-11",
        "close": 35.509998,
        "direction_boundary": 27.371227,
        "core_momentum": 0.297348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350224
      },
      {
        "date": "2025-07-18",
        "close": 35.98,
        "direction_boundary": 27.067019,
        "core_momentum": 0.329293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34649
      },
      {
        "date": "2025-07-25",
        "close": 36.439999,
        "direction_boundary": 27.804726,
        "core_momentum": 0.310569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346456
      },
      {
        "date": "2025-08-01",
        "close": 36.09,
        "direction_boundary": 28.162172,
        "core_momentum": 0.281506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343953
      },
      {
        "date": "2025-08-08",
        "close": 37.169998,
        "direction_boundary": 26.610706,
        "core_momentum": 0.396806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309525
      },
      {
        "date": "2025-08-15",
        "close": 37.75,
        "direction_boundary": 32.322235,
        "core_momentum": 0.167927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310134
      },
      {
        "date": "2025-08-22",
        "close": 38.91,
        "direction_boundary": 34.071438,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310173
      },
      {
        "date": "2025-08-29",
        "close": 38.279999,
        "direction_boundary": 31.706209,
        "core_momentum": 0.207334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303144
      },
      {
        "date": "2025-09-05",
        "close": 37.549999,
        "direction_boundary": 28.108936,
        "core_momentum": 0.335874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296418
      },
      {
        "date": "2025-09-12",
        "close": 38.689999,
        "direction_boundary": 29.645193,
        "core_momentum": 0.305102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298561
      },
      {
        "date": "2025-09-19",
        "close": 37.77,
        "direction_boundary": 31.242292,
        "core_momentum": 0.208938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299729
      },
      {
        "date": "2025-09-26",
        "close": 39.470001,
        "direction_boundary": 34.619015,
        "core_momentum": 0.140125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287296
      },
      {
        "date": "2025-10-03",
        "close": 37.650002,
        "direction_boundary": 41.524567,
        "core_momentum": -0.093308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292616
      },
      {
        "date": "2025-10-10",
        "close": 36.66,
        "direction_boundary": 38.330368,
        "core_momentum": -0.043578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202056
      },
      {
        "date": "2025-10-17",
        "close": 34.810001,
        "direction_boundary": 42.437191,
        "core_momentum": -0.179729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216705
      },
      {
        "date": "2025-10-24",
        "close": 38.77,
        "direction_boundary": 41.068249,
        "core_momentum": -0.055962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25913
      },
      {
        "date": "2025-10-31",
        "close": 36.169998,
        "direction_boundary": 36.064011,
        "core_momentum": 0.002939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273244
      },
      {
        "date": "2025-11-07",
        "close": 36.41,
        "direction_boundary": 48.490959,
        "core_momentum": -0.249138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268192
      },
      {
        "date": "2025-11-14",
        "close": 37.259998,
        "direction_boundary": 43.638821,
        "core_momentum": -0.146173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269879
      },
      {
        "date": "2025-11-21",
        "close": 34.869999,
        "direction_boundary": 42.596901,
        "core_momentum": -0.181396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281856
      },
      {
        "date": "2025-11-28",
        "close": 35.68,
        "direction_boundary": 44.475395,
        "core_momentum": -0.197759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279615
      },
      {
        "date": "2025-12-05",
        "close": 34.380001,
        "direction_boundary": 46.977516,
        "core_momentum": -0.268161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284113
      },
      {
        "date": "2025-12-12",
        "close": 33.779999,
        "direction_boundary": 43.258556,
        "core_momentum": -0.219114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282404
      },
      {
        "date": "2025-12-19",
        "close": 33.900002,
        "direction_boundary": 42.809849,
        "core_momentum": -0.208126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282283
      },
      {
        "date": "2025-12-26",
        "close": 33.919998,
        "direction_boundary": 38.398815,
        "core_momentum": -0.116639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268025
      },
      {
        "date": "2026-01-02",
        "close": 33.779999,
        "direction_boundary": 34.117069,
        "core_momentum": -0.00988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267984
      },
      {
        "date": "2026-01-09",
        "close": 34.98,
        "direction_boundary": 34.231148,
        "core_momentum": 0.021876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271936
      },
      {
        "date": "2026-01-16",
        "close": 36.09,
        "direction_boundary": 35.592484,
        "core_momentum": 0.013978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274903
      },
      {
        "date": "2026-01-23",
        "close": 36.84,
        "direction_boundary": 36.064011,
        "core_momentum": 0.021517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275838
      },
      {
        "date": "2026-01-30",
        "close": 35.810001,
        "direction_boundary": 34.984066,
        "core_momentum": 0.023609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278412
      },
      {
        "date": "2026-02-06",
        "close": 36.139999,
        "direction_boundary": 39.045258,
        "core_momentum": -0.074407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275475
      },
      {
        "date": "2026-02-13",
        "close": 36.509998,
        "direction_boundary": 38.611759,
        "core_momentum": -0.054433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274935
      },
      {
        "date": "2026-02-27",
        "close": 36.98,
        "direction_boundary": 39.790573,
        "core_momentum": -0.070634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271977
      },
      {
        "date": "2026-03-06",
        "close": 35.619999,
        "direction_boundary": 37.874054,
        "core_momentum": -0.059514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275765
      },
      {
        "date": "2026-03-13",
        "close": 35.110001,
        "direction_boundary": 39.722122,
        "core_momentum": -0.11611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275268
      },
      {
        "date": "2026-03-20",
        "close": 33.189999,
        "direction_boundary": 40.421806,
        "core_momentum": -0.178909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280798
      },
      {
        "date": "2026-03-27",
        "close": 32.939999,
        "direction_boundary": 39.866623,
        "core_momentum": -0.173745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279593
      },
      {
        "date": "2026-04-03",
        "close": 31.23251,
        "direction_boundary": 37.007061,
        "core_momentum": -0.156039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277826
      },
      {
        "date": "2026-04-10",
        "close": 33.320614,
        "direction_boundary": 35.99556,
        "core_momentum": -0.074313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290127
      },
      {
        "date": "2026-04-17",
        "close": 33.182068,
        "direction_boundary": 31.02174,
        "core_momentum": 0.069639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288395
      },
      {
        "date": "2026-04-24",
        "close": 32.766426,
        "direction_boundary": 31.584528,
        "core_momentum": 0.03742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280374
      },
      {
        "date": "2026-05-01",
        "close": 34.369614,
        "direction_boundary": 32.390682,
        "core_momentum": 0.061096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24315
      },
      {
        "date": "2026-05-08",
        "close": 35.517578,
        "direction_boundary": 33.926937,
        "core_momentum": 0.046884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22964
      },
      {
        "date": "2026-05-15",
        "close": 35.121731,
        "direction_boundary": 35.28067,
        "core_momentum": -0.004505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229834
      },
      {
        "date": "2026-05-22",
        "close": 35.319653,
        "direction_boundary": 35.44038,
        "core_momentum": -0.003406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22738
      },
      {
        "date": "2026-05-29",
        "close": 31.093962,
        "direction_boundary": 34.246361,
        "core_momentum": -0.092051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273123
      },
      {
        "date": "2026-06-05",
        "close": 23.83,
        "direction_boundary": 33.196838,
        "core_momentum": -0.282161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451225
      },
      {
        "date": "2026-06-12",
        "close": 22.450001,
        "direction_boundary": 33.774834,
        "core_momentum": -0.335304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454453
      },
      {
        "date": "2026-06-19",
        "close": 21.450001,
        "direction_boundary": 32.846996,
        "core_momentum": -0.346972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456253
      },
      {
        "date": "2026-06-26",
        "close": 20.51,
        "direction_boundary": 33.09,
        "core_momentum": -0.380175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456726
      },
      {
        "date": "2026-07-03",
        "close": 22.879999,
        "direction_boundary": 35.220001,
        "core_momentum": -0.350369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48991
      },
      {
        "date": "2026-07-10",
        "close": 20.73,
        "direction_boundary": 35.02,
        "core_momentum": -0.408053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503029
      },
      {
        "date": "2026-07-17",
        "close": 20.110001,
        "direction_boundary": 35.509998,
        "core_momentum": -0.433681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497207
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "direction_boundary": 35.98,
        "core_momentum": -0.416342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50003
      },
      {
        "date": "2026-07-31",
        "close": 21.85,
        "direction_boundary": 36.439999,
        "core_momentum": -0.400384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503881
      },
      {
        "date": "2026-08-07",
        "close": 22.040001,
        "direction_boundary": 36.09,
        "core_momentum": -0.389304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505279
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 44.471668,
        "volume": 27411185
      },
      {
        "date": "2024-01-05",
        "close": 40.923149,
        "volume": 38451638
      },
      {
        "date": "2024-01-12",
        "close": 40.208843,
        "volume": 33938443
      },
      {
        "date": "2024-01-19",
        "close": 34.557709,
        "volume": 16394604
      },
      {
        "date": "2024-01-26",
        "close": 31.942406,
        "volume": 14811469
      },
      {
        "date": "2024-02-02",
        "close": 26.337364,
        "volume": 21207901
      },
      {
        "date": "2024-02-09",
        "close": 24.770487,
        "volume": 16834928
      },
      {
        "date": "2024-02-23",
        "close": 29.955008,
        "volume": 24160953
      },
      {
        "date": "2024-03-01",
        "close": 29.367428,
        "volume": 28044074
      },
      {
        "date": "2024-03-08",
        "close": 31.205053,
        "volume": 30171985
      },
      {
        "date": "2024-03-15",
        "close": 33.710903,
        "volume": 28105678
      },
      {
        "date": "2024-03-22",
        "close": 32.604874,
        "volume": 14635032
      },
      {
        "date": "2024-03-29",
        "close": 30.444656,
        "volume": 10027090
      },
      {
        "date": "2024-04-05",
        "close": 28.854738,
        "volume": 5557466
      },
      {
        "date": "2024-04-12",
        "close": 29.102444,
        "volume": 8960644
      },
      {
        "date": "2024-04-19",
        "close": 27.679579,
        "volume": 14772163
      },
      {
        "date": "2024-04-26",
        "close": 28.18075,
        "volume": 9695393
      },
      {
        "date": "2024-05-03",
        "close": 28.042498,
        "volume": 3686123
      },
      {
        "date": "2024-05-10",
        "close": 28.301722,
        "volume": 8293181
      },
      {
        "date": "2024-05-17",
        "close": 30.531067,
        "volume": 9862163
      },
      {
        "date": "2024-05-24",
        "close": 30.582912,
        "volume": 20354086
      },
      {
        "date": "2024-05-31",
        "close": 31.504604,
        "volume": 13495960
      },
      {
        "date": "2024-06-07",
        "close": 25.158106,
        "volume": 17950093
      },
      {
        "date": "2024-06-14",
        "close": 32.656864,
        "volume": 20978718
      },
      {
        "date": "2024-06-21",
        "close": 31.333553,
        "volume": 32344387
      },
      {
        "date": "2024-06-28",
        "close": 30.093903,
        "volume": 18679133
      },
      {
        "date": "2024-07-05",
        "close": 26.998571,
        "volume": 11193701
      },
      {
        "date": "2024-07-12",
        "close": 27.371227,
        "volume": 9353716
      },
      {
        "date": "2024-07-19",
        "close": 27.067019,
        "volume": 6684014
      },
      {
        "date": "2024-07-26",
        "close": 27.804726,
        "volume": 11071961
      },
      {
        "date": "2024-08-02",
        "close": 28.162172,
        "volume": 15683463
      },
      {
        "date": "2024-08-09",
        "close": 26.610706,
        "volume": 7420350
      },
      {
        "date": "2024-08-16",
        "close": 32.322235,
        "volume": 14319335
      },
      {
        "date": "2024-08-23",
        "close": 34.071438,
        "volume": 56712968
      },
      {
        "date": "2024-08-30",
        "close": 31.706209,
        "volume": 36451729
      },
      {
        "date": "2024-09-06",
        "close": 28.108936,
        "volume": 22463526
      },
      {
        "date": "2024-09-13",
        "close": 29.645193,
        "volume": 20119289
      },
      {
        "date": "2024-09-20",
        "close": 31.242292,
        "volume": 14692040
      },
      {
        "date": "2024-09-27",
        "close": 34.619015,
        "volume": 29756330
      },
      {
        "date": "2024-10-04",
        "close": 41.524567,
        "volume": 8985817
      },
      {
        "date": "2024-10-11",
        "close": 38.330368,
        "volume": 26020184
      },
      {
        "date": "2024-10-18",
        "close": 42.437191,
        "volume": 25516202
      },
      {
        "date": "2024-10-25",
        "close": 41.068249,
        "volume": 17727863
      },
      {
        "date": "2024-11-01",
        "close": 36.064011,
        "volume": 14948324
      },
      {
        "date": "2024-11-08",
        "close": 48.490959,
        "volume": 24641829
      },
      {
        "date": "2024-11-15",
        "close": 43.638821,
        "volume": 35310579
      },
      {
        "date": "2024-11-22",
        "close": 42.596901,
        "volume": 19952371
      },
      {
        "date": "2024-11-29",
        "close": 44.475395,
        "volume": 21202225
      },
      {
        "date": "2024-12-06",
        "close": 46.977516,
        "volume": 20728711
      },
      {
        "date": "2024-12-13",
        "close": 43.258556,
        "volume": 12670814
      },
      {
        "date": "2024-12-20",
        "close": 42.809849,
        "volume": 8064210
      },
      {
        "date": "2024-12-27",
        "close": 38.398815,
        "volume": 9371358
      },
      {
        "date": "2025-01-03",
        "close": 34.117069,
        "volume": 5639963
      },
      {
        "date": "2025-01-10",
        "close": 34.231148,
        "volume": 6468807
      },
      {
        "date": "2025-01-17",
        "close": 35.592484,
        "volume": 5923843
      },
      {
        "date": "2025-01-24",
        "close": 36.064011,
        "volume": 6174146
      },
      {
        "date": "2025-01-31",
        "close": 34.984066,
        "volume": 1027344
      },
      {
        "date": "2025-02-07",
        "close": 39.045258,
        "volume": 9877466
      },
      {
        "date": "2025-02-14",
        "close": 38.611759,
        "volume": 10157096
      },
      {
        "date": "2025-02-21",
        "close": 39.790573,
        "volume": 10161935
      },
      {
        "date": "2025-02-28",
        "close": 37.874054,
        "volume": 13128453
      },
      {
        "date": "2025-03-07",
        "close": 39.722122,
        "volume": 8320321
      },
      {
        "date": "2025-03-14",
        "close": 40.421806,
        "volume": 9464481
      },
      {
        "date": "2025-03-21",
        "close": 39.866623,
        "volume": 19499373
      },
      {
        "date": "2025-03-28",
        "close": 37.007061,
        "volume": 6417065
      },
      {
        "date": "2025-04-04",
        "close": 35.99556,
        "volume": 2684971
      },
      {
        "date": "2025-04-11",
        "close": 31.02174,
        "volume": 7808639
      },
      {
        "date": "2025-04-18",
        "close": 31.584528,
        "volume": 4089290
      },
      {
        "date": "2025-04-25",
        "close": 32.390682,
        "volume": 5674397
      },
      {
        "date": "2025-05-02",
        "close": 33.926937,
        "volume": 3496562
      },
      {
        "date": "2025-05-09",
        "close": 35.28067,
        "volume": 5687143
      },
      {
        "date": "2025-05-16",
        "close": 35.44038,
        "volume": 4708210
      },
      {
        "date": "2025-05-23",
        "close": 34.246361,
        "volume": 4286864
      },
      {
        "date": "2025-05-30",
        "close": 33.196838,
        "volume": 7199593
      },
      {
        "date": "2025-06-06",
        "close": 33.774834,
        "volume": 3003977
      },
      {
        "date": "2025-06-13",
        "close": 32.846996,
        "volume": 4720944
      },
      {
        "date": "2025-06-20",
        "close": 33.09,
        "volume": 4514403
      },
      {
        "date": "2025-06-27",
        "close": 35.220001,
        "volume": 5243584
      },
      {
        "date": "2025-07-04",
        "close": 35.02,
        "volume": 5323575
      },
      {
        "date": "2025-07-11",
        "close": 35.509998,
        "volume": 5480165
      },
      {
        "date": "2025-07-18",
        "close": 35.98,
        "volume": 4932048
      },
      {
        "date": "2025-07-25",
        "close": 36.439999,
        "volume": 5022106
      },
      {
        "date": "2025-08-01",
        "close": 36.09,
        "volume": 5484132
      },
      {
        "date": "2025-08-08",
        "close": 37.169998,
        "volume": 8113625
      },
      {
        "date": "2025-08-15",
        "close": 37.75,
        "volume": 7036978
      },
      {
        "date": "2025-08-22",
        "close": 38.91,
        "volume": 10135019
      },
      {
        "date": "2025-08-29",
        "close": 38.279999,
        "volume": 9344459
      },
      {
        "date": "2025-09-05",
        "close": 37.549999,
        "volume": 9834225
      },
      {
        "date": "2025-09-12",
        "close": 38.689999,
        "volume": 6683407
      },
      {
        "date": "2025-09-19",
        "close": 37.77,
        "volume": 7825638
      },
      {
        "date": "2025-09-26",
        "close": 39.470001,
        "volume": 14062020
      },
      {
        "date": "2025-10-03",
        "close": 37.650002,
        "volume": 4772275
      },
      {
        "date": "2025-10-10",
        "close": 36.66,
        "volume": 3690687
      },
      {
        "date": "2025-10-17",
        "close": 34.810001,
        "volume": 5692248
      },
      {
        "date": "2025-10-24",
        "close": 38.77,
        "volume": 6973258
      },
      {
        "date": "2025-10-31",
        "close": 36.169998,
        "volume": 8180156
      },
      {
        "date": "2025-11-07",
        "close": 36.41,
        "volume": 6375075
      },
      {
        "date": "2025-11-14",
        "close": 37.259998,
        "volume": 5531866
      },
      {
        "date": "2025-11-21",
        "close": 34.869999,
        "volume": 10804538
      },
      {
        "date": "2025-11-28",
        "close": 35.68,
        "volume": 5691475
      },
      {
        "date": "2025-12-05",
        "close": 34.380001,
        "volume": 4323745
      },
      {
        "date": "2025-12-12",
        "close": 33.779999,
        "volume": 3704795
      },
      {
        "date": "2025-12-19",
        "close": 33.900002,
        "volume": 5917414
      },
      {
        "date": "2025-12-26",
        "close": 33.919998,
        "volume": 3944948
      },
      {
        "date": "2026-01-02",
        "close": 33.779999,
        "volume": 1927635
      },
      {
        "date": "2026-01-09",
        "close": 34.98,
        "volume": 6742468
      },
      {
        "date": "2026-01-16",
        "close": 36.09,
        "volume": 6656671
      },
      {
        "date": "2026-01-23",
        "close": 36.84,
        "volume": 5276775
      },
      {
        "date": "2026-01-30",
        "close": 35.810001,
        "volume": 5212602
      },
      {
        "date": "2026-02-06",
        "close": 36.139999,
        "volume": 4662104
      },
      {
        "date": "2026-02-13",
        "close": 36.509998,
        "volume": 4253748
      },
      {
        "date": "2026-02-27",
        "close": 36.98,
        "volume": 3138536
      },
      {
        "date": "2026-03-06",
        "close": 35.619999,
        "volume": 6965623
      },
      {
        "date": "2026-03-13",
        "close": 35.110001,
        "volume": 5379844
      },
      {
        "date": "2026-03-20",
        "close": 33.189999,
        "volume": 4365292
      },
      {
        "date": "2026-03-27",
        "close": 32.939999,
        "volume": 4854101
      },
      {
        "date": "2026-04-03",
        "close": 31.23251,
        "volume": 3514657
      },
      {
        "date": "2026-04-10",
        "close": 33.320614,
        "volume": 2694605
      },
      {
        "date": "2026-04-17",
        "close": 33.182068,
        "volume": 2757304
      },
      {
        "date": "2026-04-24",
        "close": 32.766426,
        "volume": 3091148
      },
      {
        "date": "2026-05-01",
        "close": 34.369614,
        "volume": 4174026
      },
      {
        "date": "2026-05-08",
        "close": 35.517578,
        "volume": 3043791
      },
      {
        "date": "2026-05-15",
        "close": 35.121731,
        "volume": 5003681
      },
      {
        "date": "2026-05-22",
        "close": 35.319653,
        "volume": 4976416
      },
      {
        "date": "2026-05-29",
        "close": 31.093962,
        "volume": 5454258
      },
      {
        "date": "2026-06-05",
        "close": 23.83,
        "volume": 1740283
      },
      {
        "date": "2026-06-12",
        "close": 22.450001,
        "volume": 1093525
      },
      {
        "date": "2026-06-19",
        "close": 21.450001,
        "volume": 4960036
      },
      {
        "date": "2026-06-26",
        "close": 20.51,
        "volume": 1033949
      },
      {
        "date": "2026-07-03",
        "close": 22.879999,
        "volume": 3439674
      },
      {
        "date": "2026-07-10",
        "close": 20.73,
        "volume": 7846015
      },
      {
        "date": "2026-07-17",
        "close": 20.110001,
        "volume": 7811023
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "volume": 11966358
      },
      {
        "date": "2026-07-31",
        "close": 21.85,
        "volume": 10273631
      },
      {
        "date": "2026-08-07",
        "close": 22.040001,
        "volume": 12011050
      }
    ],
    "sharemaestro_context": {
      "trend": 30.299472,
      "fair_value": 33.817192,
      "market_activity": -59.647368,
      "market_dynamics": -0.688801,
      "relative_strength": -35.810834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.005269,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.00503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.17333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.134115,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.325472,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.290089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.043246
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.094443
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.029748
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.072233
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.023728
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.078013
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.070385
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.372468
      }
    ]
  }
}