{
  "ticker": {
    "uuid": "b06a3260-77cf-4d9f-b466-b68af501b38a",
    "symbol": "1940",
    "name": "China Gas Industry Investment Holdings Co. Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.53,
    "boundary_margin": 1.056604,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.63284,
    "volatility_stability": 0.8686,
    "risk_context": 0.158,
    "current_regime": {
      "move": 1.18,
      "interruption": -0.436709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.415,
        "direction_boundary": 3.82,
        "core_momentum": -0.891361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248809
      },
      {
        "date": "2023-08-25",
        "close": 0.4,
        "direction_boundary": 3.82,
        "core_momentum": -0.895288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249561
      },
      {
        "date": "2023-09-01",
        "close": 0.4,
        "direction_boundary": 3.82,
        "core_momentum": -0.895288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228435
      },
      {
        "date": "2023-09-08",
        "close": 0.395,
        "direction_boundary": 3.82,
        "core_momentum": -0.896597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227353
      },
      {
        "date": "2023-09-15",
        "close": 0.39,
        "direction_boundary": 0.84,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223911
      },
      {
        "date": "2023-09-22",
        "close": 0.38,
        "direction_boundary": 0.48,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223625
      },
      {
        "date": "2023-09-29",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17704
      },
      {
        "date": "2023-10-06",
        "close": 0.39,
        "direction_boundary": 0.355,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17704
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "direction_boundary": 0.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173714
      },
      {
        "date": "2023-10-20",
        "close": 0.38,
        "direction_boundary": 0.41,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181112
      },
      {
        "date": "2023-10-27",
        "close": 0.385,
        "direction_boundary": 0.395,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177493
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "direction_boundary": 0.42,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178876
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180258
      },
      {
        "date": "2023-11-17",
        "close": 0.385,
        "direction_boundary": 0.54,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184742
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "direction_boundary": 0.475,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182464
      },
      {
        "date": "2023-12-01",
        "close": 0.39,
        "direction_boundary": 0.42,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178778
      },
      {
        "date": "2023-12-08",
        "close": 0.455,
        "direction_boundary": 0.43,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272887
      },
      {
        "date": "2023-12-15",
        "close": 0.47,
        "direction_boundary": 0.425,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274004
      },
      {
        "date": "2023-12-22",
        "close": 0.58,
        "direction_boundary": 0.405,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393065
      },
      {
        "date": "2023-12-29",
        "close": 0.68,
        "direction_boundary": 0.465,
        "core_momentum": 0.462366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440178
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "direction_boundary": 0.42,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442682
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "direction_boundary": 0.435,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7124
      },
      {
        "date": "2024-01-19",
        "close": 0.57,
        "direction_boundary": 0.4,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73145
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "direction_boundary": 0.39,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736709
      },
      {
        "date": "2024-02-02",
        "close": 0.52,
        "direction_boundary": 0.435,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739844
      },
      {
        "date": "2024-02-09",
        "close": 0.54,
        "direction_boundary": 0.43,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737246
      },
      {
        "date": "2024-02-16",
        "close": 0.485,
        "direction_boundary": 0.45,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755032
      },
      {
        "date": "2024-02-23",
        "close": 0.51,
        "direction_boundary": 0.435,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754814
      },
      {
        "date": "2024-03-01",
        "close": 0.64,
        "direction_boundary": 0.465,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812651
      },
      {
        "date": "2024-03-08",
        "close": 0.56,
        "direction_boundary": 0.47,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83867
      },
      {
        "date": "2024-03-15",
        "close": 0.55,
        "direction_boundary": 0.48,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839031
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "direction_boundary": 0.485,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846438
      },
      {
        "date": "2024-03-29",
        "close": 0.47,
        "direction_boundary": 0.435,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855822
      },
      {
        "date": "2024-04-05",
        "close": 0.465,
        "direction_boundary": 0.435,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85613
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "direction_boundary": 0.45,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860674
      },
      {
        "date": "2024-04-19",
        "close": 0.485,
        "direction_boundary": 0.435,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858257
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "direction_boundary": 0.42,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858745
      },
      {
        "date": "2024-05-03",
        "close": 0.46,
        "direction_boundary": 0.42,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868431
      },
      {
        "date": "2024-05-10",
        "close": 0.47,
        "direction_boundary": 0.41,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868281
      },
      {
        "date": "2024-05-17",
        "close": 0.5,
        "direction_boundary": 0.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869133
      },
      {
        "date": "2024-05-24",
        "close": 0.47,
        "direction_boundary": 0.39,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874811
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "direction_boundary": 0.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877998
      },
      {
        "date": "2024-06-07",
        "close": 0.51,
        "direction_boundary": 0.385,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853163
      },
      {
        "date": "2024-06-14",
        "close": 0.48,
        "direction_boundary": 0.395,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856797
      },
      {
        "date": "2024-06-21",
        "close": 0.475,
        "direction_boundary": 0.395,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801772
      },
      {
        "date": "2024-06-28",
        "close": 0.435,
        "direction_boundary": 0.395,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771639
      },
      {
        "date": "2024-07-05",
        "close": 0.51,
        "direction_boundary": 0.39,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800888
      },
      {
        "date": "2024-07-12",
        "close": 0.485,
        "direction_boundary": 0.4,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608167
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "direction_boundary": 0.395,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577973
      },
      {
        "date": "2024-07-26",
        "close": 0.495,
        "direction_boundary": 0.39,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574099
      },
      {
        "date": "2024-08-02",
        "close": 0.485,
        "direction_boundary": 0.39,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572523
      },
      {
        "date": "2024-08-09",
        "close": 0.46,
        "direction_boundary": 0.415,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573526
      },
      {
        "date": "2024-08-16",
        "close": 0.5,
        "direction_boundary": 0.415,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567155
      },
      {
        "date": "2024-08-23",
        "close": 0.475,
        "direction_boundary": 0.4,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56706
      },
      {
        "date": "2024-08-30",
        "close": 0.495,
        "direction_boundary": 0.4,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466004
      },
      {
        "date": "2024-09-06",
        "close": 0.475,
        "direction_boundary": 0.395,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433467
      },
      {
        "date": "2024-09-13",
        "close": 0.48,
        "direction_boundary": 0.39,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433731
      },
      {
        "date": "2024-09-20",
        "close": 0.47,
        "direction_boundary": 0.38,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422514
      },
      {
        "date": "2024-09-27",
        "close": 0.48,
        "direction_boundary": 0.39,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408095
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "direction_boundary": 0.39,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41143
      },
      {
        "date": "2024-10-11",
        "close": 0.51,
        "direction_boundary": 0.4,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399876
      },
      {
        "date": "2024-10-18",
        "close": 0.51,
        "direction_boundary": 0.38,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397342
      },
      {
        "date": "2024-10-25",
        "close": 0.53,
        "direction_boundary": 0.385,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398645
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "direction_boundary": 0.39,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380583
      },
      {
        "date": "2024-11-08",
        "close": 0.52,
        "direction_boundary": 0.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379853
      },
      {
        "date": "2024-11-15",
        "close": 0.51,
        "direction_boundary": 0.385,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371674
      },
      {
        "date": "2024-11-22",
        "close": 0.5,
        "direction_boundary": 0.39,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361945
      },
      {
        "date": "2024-11-29",
        "close": 0.485,
        "direction_boundary": 0.39,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354155
      },
      {
        "date": "2024-12-06",
        "close": 0.485,
        "direction_boundary": 0.455,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352872
      },
      {
        "date": "2024-12-13",
        "close": 0.48,
        "direction_boundary": 0.47,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342895
      },
      {
        "date": "2024-12-20",
        "close": 0.475,
        "direction_boundary": 0.58,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342895
      },
      {
        "date": "2024-12-27",
        "close": 0.475,
        "direction_boundary": 0.68,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318598
      },
      {
        "date": "2025-01-03",
        "close": 0.48,
        "direction_boundary": 0.73,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22679
      },
      {
        "date": "2025-01-10",
        "close": 0.455,
        "direction_boundary": 0.5,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228193
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "direction_boundary": 0.57,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232693
      },
      {
        "date": "2025-01-24",
        "close": 0.52,
        "direction_boundary": 0.54,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272631
      },
      {
        "date": "2025-01-31",
        "close": 0.52,
        "direction_boundary": 0.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270754
      },
      {
        "date": "2025-02-07",
        "close": 0.48,
        "direction_boundary": 0.54,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284172
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "direction_boundary": 0.485,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282283
      },
      {
        "date": "2025-02-21",
        "close": 0.49,
        "direction_boundary": 0.51,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285531
      },
      {
        "date": "2025-02-28",
        "close": 0.47,
        "direction_boundary": 0.64,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285424
      },
      {
        "date": "2025-03-07",
        "close": 0.495,
        "direction_boundary": 0.56,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288985
      },
      {
        "date": "2025-03-14",
        "close": 0.485,
        "direction_boundary": 0.55,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290256
      },
      {
        "date": "2025-03-21",
        "close": 0.48,
        "direction_boundary": 0.51,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289052
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "direction_boundary": 0.47,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287574
      },
      {
        "date": "2025-04-04",
        "close": 0.48,
        "direction_boundary": 0.465,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281492
      },
      {
        "date": "2025-04-11",
        "close": 0.44,
        "direction_boundary": 0.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303392
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "direction_boundary": 0.485,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311218
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "direction_boundary": 0.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305242
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "direction_boundary": 0.46,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.304687
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "direction_boundary": 0.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.306805
      },
      {
        "date": "2025-05-16",
        "close": 0.48,
        "direction_boundary": 0.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30784
      },
      {
        "date": "2025-05-23",
        "close": 0.485,
        "direction_boundary": 0.47,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307257
      },
      {
        "date": "2025-05-30",
        "close": 0.475,
        "direction_boundary": 0.5,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305708
      },
      {
        "date": "2025-06-06",
        "close": 0.48,
        "direction_boundary": 0.51,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306108
      },
      {
        "date": "2025-06-13",
        "close": 0.48,
        "direction_boundary": 0.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.30577
      },
      {
        "date": "2025-06-20",
        "close": 0.48,
        "direction_boundary": 0.475,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305398
      },
      {
        "date": "2025-06-27",
        "close": 0.475,
        "direction_boundary": 0.435,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30577
      },
      {
        "date": "2025-07-04",
        "close": 0.465,
        "direction_boundary": 0.51,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306764
      },
      {
        "date": "2025-07-11",
        "close": 0.48,
        "direction_boundary": 0.485,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300426
      },
      {
        "date": "2025-07-18",
        "close": 0.5,
        "direction_boundary": 0.49,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302341
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "direction_boundary": 0.495,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266731
      },
      {
        "date": "2025-08-01",
        "close": 0.49,
        "direction_boundary": 0.485,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267971
      },
      {
        "date": "2025-08-08",
        "close": 0.53,
        "direction_boundary": 0.46,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266132
      },
      {
        "date": "2025-08-15",
        "close": 0.52,
        "direction_boundary": 0.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243913
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "direction_boundary": 0.475,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230353
      },
      {
        "date": "2025-08-29",
        "close": 0.67,
        "direction_boundary": 0.495,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43469
      },
      {
        "date": "2025-09-05",
        "close": 0.65,
        "direction_boundary": 0.475,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43518
      },
      {
        "date": "2025-09-12",
        "close": 0.65,
        "direction_boundary": 0.48,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433199
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "direction_boundary": 0.47,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433771
      },
      {
        "date": "2025-09-26",
        "close": 0.68,
        "direction_boundary": 0.48,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438796
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "direction_boundary": 0.5,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477223
      },
      {
        "date": "2025-10-10",
        "close": 0.72,
        "direction_boundary": 0.51,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479851
      },
      {
        "date": "2025-10-17",
        "close": 0.72,
        "direction_boundary": 0.51,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479083
      },
      {
        "date": "2025-10-24",
        "close": 0.72,
        "direction_boundary": 0.53,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479083
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "direction_boundary": 0.52,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485734
      },
      {
        "date": "2025-11-07",
        "close": 0.66,
        "direction_boundary": 0.52,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492691
      },
      {
        "date": "2025-11-14",
        "close": 0.64,
        "direction_boundary": 0.51,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496237
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "direction_boundary": 0.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508042
      },
      {
        "date": "2025-11-28",
        "close": 0.8,
        "direction_boundary": 0.485,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531369
      },
      {
        "date": "2025-12-05",
        "close": 0.79,
        "direction_boundary": 0.485,
        "core_momentum": 0.628866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533158
      },
      {
        "date": "2025-12-12",
        "close": 0.79,
        "direction_boundary": 0.48,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533158
      },
      {
        "date": "2025-12-19",
        "close": 0.88,
        "direction_boundary": 0.475,
        "core_momentum": 0.852632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546235
      },
      {
        "date": "2025-12-26",
        "close": 0.89,
        "direction_boundary": 0.475,
        "core_momentum": 0.873684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544373
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "direction_boundary": 0.48,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540805
      },
      {
        "date": "2026-01-09",
        "close": 0.97,
        "direction_boundary": 0.455,
        "core_momentum": 1.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545112
      },
      {
        "date": "2026-01-16",
        "close": 0.97,
        "direction_boundary": 0.47,
        "core_momentum": 1.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54599
      },
      {
        "date": "2026-01-23",
        "close": 1.2,
        "direction_boundary": 0.52,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602893
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "direction_boundary": 0.52,
        "core_momentum": 2.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683773
      },
      {
        "date": "2026-02-06",
        "close": 1.58,
        "direction_boundary": 0.48,
        "core_momentum": 2.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684756
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "direction_boundary": 0.52,
        "core_momentum": 2.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681862
      },
      {
        "date": "2026-02-20",
        "close": 1.58,
        "direction_boundary": 0.49,
        "core_momentum": 2.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678846
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "direction_boundary": 0.47,
        "core_momentum": 2.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594694
      },
      {
        "date": "2026-03-06",
        "close": 1.58,
        "direction_boundary": 0.495,
        "core_momentum": 2.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589707
      },
      {
        "date": "2026-03-13",
        "close": 1.58,
        "direction_boundary": 0.485,
        "core_momentum": 2.257732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589707
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "direction_boundary": 0.48,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727273
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "direction_boundary": 0.48,
        "core_momentum": 1.729167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730948
      },
      {
        "date": "2026-04-03",
        "close": 1.41,
        "direction_boundary": 0.48,
        "core_momentum": 1.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71232
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "direction_boundary": 0.44,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704583
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "direction_boundary": 0.46,
        "core_momentum": 1.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7122
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "direction_boundary": 0.46,
        "core_momentum": 2.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722709
      },
      {
        "date": "2026-05-01",
        "close": 1.31,
        "direction_boundary": 0.46,
        "core_momentum": 1.847826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727953
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "direction_boundary": 0.47,
        "core_momentum": 1.744681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723537
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "direction_boundary": 0.48,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719977
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "direction_boundary": 0.485,
        "core_momentum": 1.494845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724745
      },
      {
        "date": "2026-05-29",
        "close": 1.19,
        "direction_boundary": 0.475,
        "core_momentum": 1.505263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707856
      },
      {
        "date": "2026-06-05",
        "close": 1.13,
        "direction_boundary": 0.48,
        "core_momentum": 1.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713002
      },
      {
        "date": "2026-06-12",
        "close": 1.14,
        "direction_boundary": 0.48,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712766
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "direction_boundary": 0.48,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711497
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "direction_boundary": 0.475,
        "core_momentum": 1.168421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71237
      },
      {
        "date": "2026-07-03",
        "close": 0.99,
        "direction_boundary": 0.465,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715054
      },
      {
        "date": "2026-07-10",
        "close": 0.89,
        "direction_boundary": 0.48,
        "core_momentum": 0.854167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72311
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "direction_boundary": 0.5,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802512
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "direction_boundary": 0.5,
        "core_momentum": 1.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747524
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "direction_boundary": 0.49,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632856
      },
      {
        "date": "2026-08-07",
        "close": 1.09,
        "direction_boundary": 0.53,
        "core_momentum": 1.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.415,
        "volume": 1156000
      },
      {
        "date": "2023-08-25",
        "close": 0.4,
        "volume": 1016000
      },
      {
        "date": "2023-09-01",
        "close": 0.4,
        "volume": 1988000
      },
      {
        "date": "2023-09-08",
        "close": 0.395,
        "volume": 360000
      },
      {
        "date": "2023-09-15",
        "close": 0.39,
        "volume": 862000
      },
      {
        "date": "2023-09-22",
        "close": 0.38,
        "volume": 582000
      },
      {
        "date": "2023-09-29",
        "close": 0.39,
        "volume": 852000
      },
      {
        "date": "2023-10-06",
        "close": 0.39,
        "volume": 1540000
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "volume": 1106000
      },
      {
        "date": "2023-10-20",
        "close": 0.38,
        "volume": 896000
      },
      {
        "date": "2023-10-27",
        "close": 0.385,
        "volume": 1220000
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "volume": 100000
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "volume": 977000
      },
      {
        "date": "2023-11-17",
        "close": 0.385,
        "volume": 818000
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "volume": 134000
      },
      {
        "date": "2023-12-01",
        "close": 0.39,
        "volume": 140000
      },
      {
        "date": "2023-12-08",
        "close": 0.455,
        "volume": 3740000
      },
      {
        "date": "2023-12-15",
        "close": 0.47,
        "volume": 958000
      },
      {
        "date": "2023-12-22",
        "close": 0.58,
        "volume": 10422000
      },
      {
        "date": "2023-12-29",
        "close": 0.68,
        "volume": 3162000
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "volume": 2006000
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "volume": 1310000
      },
      {
        "date": "2024-01-19",
        "close": 0.57,
        "volume": 2218000
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "volume": 542000
      },
      {
        "date": "2024-02-02",
        "close": 0.52,
        "volume": 594000
      },
      {
        "date": "2024-02-09",
        "close": 0.54,
        "volume": 268000
      },
      {
        "date": "2024-02-16",
        "close": 0.485,
        "volume": 336000
      },
      {
        "date": "2024-02-23",
        "close": 0.51,
        "volume": 438000
      },
      {
        "date": "2024-03-01",
        "close": 0.64,
        "volume": 1474000
      },
      {
        "date": "2024-03-08",
        "close": 0.56,
        "volume": 2016000
      },
      {
        "date": "2024-03-15",
        "close": 0.55,
        "volume": 644000
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "volume": 990000
      },
      {
        "date": "2024-03-29",
        "close": 0.47,
        "volume": 986000
      },
      {
        "date": "2024-04-05",
        "close": 0.465,
        "volume": 148000
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "volume": 116000
      },
      {
        "date": "2024-04-19",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "volume": 32000
      },
      {
        "date": "2024-05-03",
        "close": 0.46,
        "volume": 742000
      },
      {
        "date": "2024-05-10",
        "close": 0.47,
        "volume": 712000
      },
      {
        "date": "2024-05-17",
        "close": 0.5,
        "volume": 122000
      },
      {
        "date": "2024-05-24",
        "close": 0.47,
        "volume": 102000
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "volume": 926000
      },
      {
        "date": "2024-06-07",
        "close": 0.51,
        "volume": 26000
      },
      {
        "date": "2024-06-14",
        "close": 0.48,
        "volume": 52000
      },
      {
        "date": "2024-06-21",
        "close": 0.475,
        "volume": 462000
      },
      {
        "date": "2024-06-28",
        "close": 0.435,
        "volume": 72000
      },
      {
        "date": "2024-07-05",
        "close": 0.51,
        "volume": 20000
      },
      {
        "date": "2024-07-12",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "volume": 554000
      },
      {
        "date": "2024-07-26",
        "close": 0.495,
        "volume": 66000
      },
      {
        "date": "2024-08-02",
        "close": 0.485,
        "volume": 400000
      },
      {
        "date": "2024-08-09",
        "close": 0.46,
        "volume": 124000
      },
      {
        "date": "2024-08-16",
        "close": 0.5,
        "volume": 734000
      },
      {
        "date": "2024-08-23",
        "close": 0.475,
        "volume": 136000
      },
      {
        "date": "2024-08-30",
        "close": 0.495,
        "volume": 772000
      },
      {
        "date": "2024-09-06",
        "close": 0.475,
        "volume": 464000
      },
      {
        "date": "2024-09-13",
        "close": 0.48,
        "volume": 438000
      },
      {
        "date": "2024-09-20",
        "close": 0.47,
        "volume": 52000
      },
      {
        "date": "2024-09-27",
        "close": 0.48,
        "volume": 376000
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "volume": 1490000
      },
      {
        "date": "2024-10-11",
        "close": 0.51,
        "volume": 2074000
      },
      {
        "date": "2024-10-18",
        "close": 0.51,
        "volume": 2392000
      },
      {
        "date": "2024-10-25",
        "close": 0.53,
        "volume": 1180000
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.52,
        "volume": 20000
      },
      {
        "date": "2024-11-15",
        "close": 0.51,
        "volume": 802000
      },
      {
        "date": "2024-11-22",
        "close": 0.5,
        "volume": 1584000
      },
      {
        "date": "2024-11-29",
        "close": 0.485,
        "volume": 2594000
      },
      {
        "date": "2024-12-06",
        "close": 0.485,
        "volume": 904000
      },
      {
        "date": "2024-12-13",
        "close": 0.48,
        "volume": 374000
      },
      {
        "date": "2024-12-20",
        "close": 0.475,
        "volume": 30000
      },
      {
        "date": "2024-12-27",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.455,
        "volume": 654000
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "volume": 40000
      },
      {
        "date": "2025-01-24",
        "close": 0.52,
        "volume": 1782000
      },
      {
        "date": "2025-01-31",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.48,
        "volume": 108000
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "volume": 272000
      },
      {
        "date": "2025-02-21",
        "close": 0.49,
        "volume": 648000
      },
      {
        "date": "2025-02-28",
        "close": 0.47,
        "volume": 812000
      },
      {
        "date": "2025-03-07",
        "close": 0.495,
        "volume": 2184000
      },
      {
        "date": "2025-03-14",
        "close": 0.485,
        "volume": 22000
      },
      {
        "date": "2025-03-21",
        "close": 0.48,
        "volume": 502000
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "volume": 602000
      },
      {
        "date": "2025-04-04",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.44,
        "volume": 260000
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "volume": 192000
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "volume": 2304000
      },
      {
        "date": "2025-05-16",
        "close": 0.48,
        "volume": 2570000
      },
      {
        "date": "2025-05-23",
        "close": 0.485,
        "volume": 422000
      },
      {
        "date": "2025-05-30",
        "close": 0.475,
        "volume": 586000
      },
      {
        "date": "2025-06-06",
        "close": 0.48,
        "volume": 384000
      },
      {
        "date": "2025-06-13",
        "close": 0.48,
        "volume": 664000
      },
      {
        "date": "2025-06-20",
        "close": 0.48,
        "volume": 1168000
      },
      {
        "date": "2025-06-27",
        "close": 0.475,
        "volume": 24000
      },
      {
        "date": "2025-07-04",
        "close": 0.465,
        "volume": 550000
      },
      {
        "date": "2025-07-11",
        "close": 0.48,
        "volume": 1086000
      },
      {
        "date": "2025-07-18",
        "close": 0.5,
        "volume": 4040000
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "volume": 560000
      },
      {
        "date": "2025-08-01",
        "close": 0.49,
        "volume": 1552000
      },
      {
        "date": "2025-08-08",
        "close": 0.53,
        "volume": 1050000
      },
      {
        "date": "2025-08-15",
        "close": 0.52,
        "volume": 862000
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "volume": 1440000
      },
      {
        "date": "2025-08-29",
        "close": 0.67,
        "volume": 13178000
      },
      {
        "date": "2025-09-05",
        "close": 0.65,
        "volume": 926000
      },
      {
        "date": "2025-09-12",
        "close": 0.65,
        "volume": 1118000
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "volume": 1322000
      },
      {
        "date": "2025-09-26",
        "close": 0.68,
        "volume": 2516000
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "volume": 1684000
      },
      {
        "date": "2025-10-10",
        "close": 0.72,
        "volume": 1654000
      },
      {
        "date": "2025-10-17",
        "close": 0.72,
        "volume": 676000
      },
      {
        "date": "2025-10-24",
        "close": 0.72,
        "volume": 200000
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "volume": 718000
      },
      {
        "date": "2025-11-07",
        "close": 0.66,
        "volume": 610000
      },
      {
        "date": "2025-11-14",
        "close": 0.64,
        "volume": 330000
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "volume": 1000000
      },
      {
        "date": "2025-11-28",
        "close": 0.8,
        "volume": 2188000
      },
      {
        "date": "2025-12-05",
        "close": 0.79,
        "volume": 1920000
      },
      {
        "date": "2025-12-12",
        "close": 0.79,
        "volume": 838000
      },
      {
        "date": "2025-12-19",
        "close": 0.88,
        "volume": 3792000
      },
      {
        "date": "2025-12-26",
        "close": 0.89,
        "volume": 1452000
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "volume": 690000
      },
      {
        "date": "2026-01-09",
        "close": 0.97,
        "volume": 2202000
      },
      {
        "date": "2026-01-16",
        "close": 0.97,
        "volume": 482000
      },
      {
        "date": "2026-01-23",
        "close": 1.2,
        "volume": 9150000
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "volume": 6482000
      },
      {
        "date": "2026-02-06",
        "close": 1.58,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1.58,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1.58,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1.58,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "volume": 23242000
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "volume": 8686000
      },
      {
        "date": "2026-04-03",
        "close": 1.41,
        "volume": 2284000
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "volume": 1052000
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "volume": 1470000
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "volume": 1242000
      },
      {
        "date": "2026-05-01",
        "close": 1.31,
        "volume": 834000
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "volume": 2590000
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "volume": 1386000
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "volume": 1792000
      },
      {
        "date": "2026-05-29",
        "close": 1.19,
        "volume": 718000
      },
      {
        "date": "2026-06-05",
        "close": 1.13,
        "volume": 56000
      },
      {
        "date": "2026-06-12",
        "close": 1.14,
        "volume": 80000
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "volume": 1312000
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "volume": 202000
      },
      {
        "date": "2026-07-03",
        "close": 0.99,
        "volume": 118000
      },
      {
        "date": "2026-07-10",
        "close": 0.89,
        "volume": 1164000
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "volume": 3168000
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "volume": 476000
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "volume": 1144000
      },
      {
        "date": "2026-08-07",
        "close": 1.09,
        "volume": 336000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.269333,
      "fair_value": 0.667532,
      "market_activity": -24.506895,
      "market_dynamics": -0.710475,
      "relative_strength": 4.952226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.004845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.010526,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010526,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.221649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.221649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.595263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.486829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.010526
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.18
      }
    ]
  }
}