{
  "ticker": {
    "uuid": "b06a91c8-5b25-4494-9fff-bc4329e85bd8",
    "symbol": "XLE",
    "name": "State Street Energy Select Sector SPDR ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 984.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1559.830688,
    "boundary_margin": -0.369162,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305394,
    "volatility_stability": 0.3659,
    "risk_context": 0.3274,
    "current_regime": {
      "move": -0.383678,
      "interruption": 0.446341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1501.870728,
        "direction_boundary": 1589.106812,
        "core_momentum": -0.054896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213517
      },
      {
        "date": "2023-08-25",
        "close": 1461.927979,
        "direction_boundary": 1648.0177,
        "core_momentum": -0.112917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216549
      },
      {
        "date": "2023-09-01",
        "close": 1526.579834,
        "direction_boundary": 1582.374268,
        "core_momentum": -0.03526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224383
      },
      {
        "date": "2023-09-08",
        "close": 1612.580933,
        "direction_boundary": 1549.503052,
        "core_momentum": 0.040708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23357
      },
      {
        "date": "2023-09-15",
        "close": 1580.477905,
        "direction_boundary": 1588.116699,
        "core_momentum": -0.00481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222901
      },
      {
        "date": "2023-09-22",
        "close": 1521.668091,
        "direction_boundary": 1407.300293,
        "core_momentum": 0.081268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229657
      },
      {
        "date": "2023-09-29",
        "close": 1556.414673,
        "direction_boundary": 1436.515869,
        "core_momentum": 0.083465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227212
      },
      {
        "date": "2023-10-06",
        "close": 1535.100708,
        "direction_boundary": 1633.963623,
        "core_momentum": -0.060505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214407
      },
      {
        "date": "2023-10-13",
        "close": 1571.284912,
        "direction_boundary": 1599.429688,
        "core_momentum": -0.017597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216915
      },
      {
        "date": "2023-10-20",
        "close": 1637.01123,
        "direction_boundary": 1716.391235,
        "core_momentum": -0.046248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219893
      },
      {
        "date": "2023-10-27",
        "close": 1525.187378,
        "direction_boundary": 1757.134644,
        "core_momentum": -0.132003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2425
      },
      {
        "date": "2023-11-03",
        "close": 1501.276123,
        "direction_boundary": 1762.839111,
        "core_momentum": -0.148376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217297
      },
      {
        "date": "2023-11-10",
        "close": 1456.249023,
        "direction_boundary": 1801.463135,
        "core_momentum": -0.19163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217659
      },
      {
        "date": "2023-11-17",
        "close": 1452.81897,
        "direction_boundary": 1750.033691,
        "core_momentum": -0.169834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216696
      },
      {
        "date": "2023-11-24",
        "close": 1447.862305,
        "direction_boundary": 1755.90686,
        "core_momentum": -0.175433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216784
      },
      {
        "date": "2023-12-01",
        "close": 1462.534302,
        "direction_boundary": 1729.909668,
        "core_momentum": -0.15456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216178
      },
      {
        "date": "2023-12-08",
        "close": 1414.6521,
        "direction_boundary": 1632.11145,
        "core_momentum": -0.133238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219422
      },
      {
        "date": "2023-12-15",
        "close": 1435.470459,
        "direction_boundary": 1647.393066,
        "core_momentum": -0.128641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218423
      },
      {
        "date": "2023-12-22",
        "close": 1437.85144,
        "direction_boundary": 1663.242554,
        "core_momentum": -0.135513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211195
      },
      {
        "date": "2023-12-29",
        "close": 1408.102783,
        "direction_boundary": 1678.101563,
        "core_momentum": -0.160895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212826
      },
      {
        "date": "2024-01-05",
        "close": 1414.677124,
        "direction_boundary": 1677.151001,
        "core_momentum": -0.1565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210897
      },
      {
        "date": "2024-01-12",
        "close": 1398.186523,
        "direction_boundary": 1668.195557,
        "core_momentum": -0.161857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210802
      },
      {
        "date": "2024-01-19",
        "close": 1357.530029,
        "direction_boundary": 1693.644653,
        "core_momentum": -0.198456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209604
      },
      {
        "date": "2024-01-26",
        "close": 1419.01062,
        "direction_boundary": 1699.944946,
        "core_momentum": -0.165261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218865
      },
      {
        "date": "2024-02-02",
        "close": 1422.977051,
        "direction_boundary": 1604.796265,
        "core_momentum": -0.113297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207063
      },
      {
        "date": "2024-02-09",
        "close": 1418.019043,
        "direction_boundary": 1671.167236,
        "core_momentum": -0.15148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206477
      },
      {
        "date": "2024-02-16",
        "close": 1452.725708,
        "direction_boundary": 1535.453125,
        "core_momentum": -0.053878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209688
      },
      {
        "date": "2024-02-23",
        "close": 1448.977417,
        "direction_boundary": 1535.75061,
        "core_momentum": -0.056502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206418
      },
      {
        "date": "2024-03-01",
        "close": 1450.742676,
        "direction_boundary": 1558.811768,
        "core_momentum": -0.069328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196653
      },
      {
        "date": "2024-03-08",
        "close": 1447.787354,
        "direction_boundary": 1516.136353,
        "core_momentum": -0.045081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178827
      },
      {
        "date": "2024-03-15",
        "close": 1517.974365,
        "direction_boundary": 1440.027344,
        "core_momentum": 0.054129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190843
      },
      {
        "date": "2024-03-22",
        "close": 1534.406616,
        "direction_boundary": 1426.925781,
        "core_momentum": 0.075323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184112
      },
      {
        "date": "2024-03-29",
        "close": 1531.430908,
        "direction_boundary": 1475.429199,
        "core_momentum": 0.037956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181302
      },
      {
        "date": "2024-04-05",
        "close": 1601.852905,
        "direction_boundary": 1560.149902,
        "core_momentum": 0.02673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190823
      },
      {
        "date": "2024-04-12",
        "close": 1586.975342,
        "direction_boundary": 1555.691162,
        "core_momentum": 0.02011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188769
      },
      {
        "date": "2024-04-19",
        "close": 1600.087402,
        "direction_boundary": 1512.518188,
        "core_momentum": 0.057896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179939
      },
      {
        "date": "2024-04-26",
        "close": 1633.592407,
        "direction_boundary": 1519.226196,
        "core_momentum": 0.075279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151334
      },
      {
        "date": "2024-05-03",
        "close": 1552.259888,
        "direction_boundary": 1407.058228,
        "core_momentum": 0.103195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16702
      },
      {
        "date": "2024-05-10",
        "close": 1581.172852,
        "direction_boundary": 1366.521118,
        "core_momentum": 0.157079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162133
      },
      {
        "date": "2024-05-17",
        "close": 1564.559082,
        "direction_boundary": 1390.213379,
        "core_momentum": 0.125409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163088
      },
      {
        "date": "2024-05-24",
        "close": 1520.520386,
        "direction_boundary": 1388.925171,
        "core_momentum": 0.094746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16865
      },
      {
        "date": "2024-05-31",
        "close": 1557.864014,
        "direction_boundary": 1372.377197,
        "core_momentum": 0.135157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171156
      },
      {
        "date": "2024-06-07",
        "close": 1647.726563,
        "direction_boundary": 1405.106323,
        "core_momentum": 0.17267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178566
      },
      {
        "date": "2024-06-14",
        "close": 1614.74707,
        "direction_boundary": 1378.32251,
        "core_momentum": 0.171531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18166
      },
      {
        "date": "2024-06-21",
        "close": 1627.641357,
        "direction_boundary": 1328.12439,
        "core_momentum": 0.225519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181671
      },
      {
        "date": "2024-06-28",
        "close": 1650.813477,
        "direction_boundary": 1349.929443,
        "core_momentum": 0.222889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178233
      },
      {
        "date": "2024-07-05",
        "close": 1613.809204,
        "direction_boundary": 1379.663452,
        "core_momentum": 0.169712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182655
      },
      {
        "date": "2024-07-12",
        "close": 1584.344482,
        "direction_boundary": 1362.536621,
        "core_momentum": 0.16279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184118
      },
      {
        "date": "2024-07-19",
        "close": 1659.940552,
        "direction_boundary": 1408.406494,
        "core_momentum": 0.178595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185993
      },
      {
        "date": "2024-07-26",
        "close": 1689.008667,
        "direction_boundary": 1416.107544,
        "core_momentum": 0.192712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179025
      },
      {
        "date": "2024-08-02",
        "close": 1690.496582,
        "direction_boundary": 1487.885742,
        "core_momentum": 0.136174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179128
      },
      {
        "date": "2024-08-09",
        "close": 1679.772339,
        "direction_boundary": 1501.573364,
        "core_momentum": 0.118675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179496
      },
      {
        "date": "2024-08-16",
        "close": 1674.325806,
        "direction_boundary": 1501.870728,
        "core_momentum": 0.114827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178122
      },
      {
        "date": "2024-08-23",
        "close": 1709.842163,
        "direction_boundary": 1461.927979,
        "core_momentum": 0.16958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178991
      },
      {
        "date": "2024-08-30",
        "close": 1762.819214,
        "direction_boundary": 1526.579834,
        "core_momentum": 0.154751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181892
      },
      {
        "date": "2024-09-06",
        "close": 1701.409424,
        "direction_boundary": 1612.580933,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191067
      },
      {
        "date": "2024-09-13",
        "close": 1643.869019,
        "direction_boundary": 1580.477905,
        "core_momentum": 0.040109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189494
      },
      {
        "date": "2024-09-20",
        "close": 1705.377686,
        "direction_boundary": 1521.668091,
        "core_momentum": 0.120729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194948
      },
      {
        "date": "2024-09-27",
        "close": 1711.692383,
        "direction_boundary": 1556.414673,
        "core_momentum": 0.099766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194757
      },
      {
        "date": "2024-10-04",
        "close": 1776.190918,
        "direction_boundary": 1535.100708,
        "core_momentum": 0.157052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191718
      },
      {
        "date": "2024-10-11",
        "close": 1768.252686,
        "direction_boundary": 1571.284912,
        "core_momentum": 0.125355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191162
      },
      {
        "date": "2024-10-18",
        "close": 1783.434692,
        "direction_boundary": 1637.01123,
        "core_momentum": 0.089446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191176
      },
      {
        "date": "2024-10-25",
        "close": 1781.152222,
        "direction_boundary": 1525.187378,
        "core_momentum": 0.167825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189796
      },
      {
        "date": "2024-11-01",
        "close": 1768.381714,
        "direction_boundary": 1501.276123,
        "core_momentum": 0.177919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173718
      },
      {
        "date": "2024-11-08",
        "close": 1871.648804,
        "direction_boundary": 1456.249023,
        "core_momentum": 0.285253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187238
      },
      {
        "date": "2024-11-15",
        "close": 1919.080078,
        "direction_boundary": 1452.81897,
        "core_momentum": 0.320935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2024-11-22",
        "close": 1978.61731,
        "direction_boundary": 1447.862305,
        "core_momentum": 0.366578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182147
      },
      {
        "date": "2024-11-29",
        "close": 1949.84082,
        "direction_boundary": 1462.534302,
        "core_momentum": 0.333193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184091
      },
      {
        "date": "2024-12-06",
        "close": 1826.797485,
        "direction_boundary": 1414.6521,
        "core_momentum": 0.29134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197871
      },
      {
        "date": "2024-12-13",
        "close": 1778.175415,
        "direction_boundary": 1435.470459,
        "core_momentum": 0.238741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199736
      },
      {
        "date": "2024-12-20",
        "close": 1673.985596,
        "direction_boundary": 1437.85144,
        "core_momentum": 0.164227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218435
      },
      {
        "date": "2024-12-27",
        "close": 1697.1604,
        "direction_boundary": 1408.102783,
        "core_momentum": 0.205282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21839
      },
      {
        "date": "2025-01-03",
        "close": 1756.739502,
        "direction_boundary": 1414.677124,
        "core_momentum": 0.241795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220345
      },
      {
        "date": "2025-01-10",
        "close": 1817.251831,
        "direction_boundary": 1398.186523,
        "core_momentum": 0.299721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221977
      },
      {
        "date": "2025-01-17",
        "close": 1932.331055,
        "direction_boundary": 1357.530029,
        "core_momentum": 0.423417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228342
      },
      {
        "date": "2025-01-24",
        "close": 1843.135986,
        "direction_boundary": 1419.01062,
        "core_momentum": 0.298888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239151
      },
      {
        "date": "2025-01-31",
        "close": 1827.176636,
        "direction_boundary": 1422.977051,
        "core_momentum": 0.284052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239718
      },
      {
        "date": "2025-02-07",
        "close": 1803.386597,
        "direction_boundary": 1418.019043,
        "core_momentum": 0.271765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240425
      },
      {
        "date": "2025-02-14",
        "close": 1821.22168,
        "direction_boundary": 1452.725708,
        "core_momentum": 0.253658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24046
      },
      {
        "date": "2025-02-21",
        "close": 1863.799561,
        "direction_boundary": 1448.977417,
        "core_momentum": 0.286286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24079
      },
      {
        "date": "2025-02-28",
        "close": 1809.123291,
        "direction_boundary": 1450.742676,
        "core_momentum": 0.247033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241684
      },
      {
        "date": "2025-03-07",
        "close": 1714.032715,
        "direction_boundary": 1447.787354,
        "core_momentum": 0.183898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248545
      },
      {
        "date": "2025-03-14",
        "close": 1775.070801,
        "direction_boundary": 1517.974365,
        "core_momentum": 0.169368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247804
      },
      {
        "date": "2025-03-21",
        "close": 1858.896729,
        "direction_boundary": 1534.406616,
        "core_momentum": 0.211476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250696
      },
      {
        "date": "2025-03-28",
        "close": 1867.233398,
        "direction_boundary": 1531.430908,
        "core_momentum": 0.219274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2507
      },
      {
        "date": "2025-04-04",
        "close": 1640.901978,
        "direction_boundary": 1601.852905,
        "core_momentum": 0.024377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305949
      },
      {
        "date": "2025-04-11",
        "close": 1590.275269,
        "direction_boundary": 1586.975342,
        "core_momentum": 0.002079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308458
      },
      {
        "date": "2025-04-18",
        "close": 1588.290039,
        "direction_boundary": 1600.087402,
        "core_momentum": -0.007373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307954
      },
      {
        "date": "2025-04-25",
        "close": 1605.165527,
        "direction_boundary": 1633.592407,
        "core_momentum": -0.017401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308636
      },
      {
        "date": "2025-05-02",
        "close": 1573.39978,
        "direction_boundary": 1552.259888,
        "core_momentum": 0.013619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30941
      },
      {
        "date": "2025-05-09",
        "close": 1583.356323,
        "direction_boundary": 1581.172852,
        "core_momentum": 0.001381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297102
      },
      {
        "date": "2025-05-16",
        "close": 1644.88269,
        "direction_boundary": 1564.559082,
        "core_momentum": 0.051339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300412
      },
      {
        "date": "2025-05-23",
        "close": 1570.421631,
        "direction_boundary": 1520.520386,
        "core_momentum": 0.032819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300656
      },
      {
        "date": "2025-05-30",
        "close": 1564.38623,
        "direction_boundary": 1557.864014,
        "core_momentum": 0.004187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300615
      },
      {
        "date": "2025-06-06",
        "close": 1584.319214,
        "direction_boundary": 1647.726563,
        "core_momentum": -0.038482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290455
      },
      {
        "date": "2025-06-13",
        "close": 1656.963501,
        "direction_boundary": 1614.74707,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296825
      },
      {
        "date": "2025-06-20",
        "close": 1692.223633,
        "direction_boundary": 1627.641357,
        "core_momentum": 0.039678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286486
      },
      {
        "date": "2025-06-27",
        "close": 1593.787476,
        "direction_boundary": 1650.813477,
        "core_momentum": -0.034544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297632
      },
      {
        "date": "2025-07-04",
        "close": 1591.603271,
        "direction_boundary": 1613.809204,
        "core_momentum": -0.01376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292851
      },
      {
        "date": "2025-07-11",
        "close": 1650.064697,
        "direction_boundary": 1584.344482,
        "core_momentum": 0.041481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293434
      },
      {
        "date": "2025-07-18",
        "close": 1596.567749,
        "direction_boundary": 1659.940552,
        "core_momentum": -0.038178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280446
      },
      {
        "date": "2025-07-25",
        "close": 1606.000122,
        "direction_boundary": 1689.008667,
        "core_momentum": -0.049146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274947
      },
      {
        "date": "2025-08-01",
        "close": 1611.460938,
        "direction_boundary": 1690.496582,
        "core_momentum": -0.046753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275159
      },
      {
        "date": "2025-08-08",
        "close": 1559.830688,
        "direction_boundary": 1679.772339,
        "core_momentum": -0.071404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277642
      },
      {
        "date": "2025-08-15",
        "close": 1597.560669,
        "direction_boundary": 1674.325806,
        "core_momentum": -0.045848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279879
      },
      {
        "date": "2025-08-22",
        "close": 1630.32605,
        "direction_boundary": 1709.842163,
        "core_momentum": -0.046505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279341
      },
      {
        "date": "2025-08-29",
        "close": 1675.998901,
        "direction_boundary": 1762.819214,
        "core_momentum": -0.049251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280559
      },
      {
        "date": "2025-09-05",
        "close": 1658.067261,
        "direction_boundary": 1701.409424,
        "core_momentum": -0.025474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27107
      },
      {
        "date": "2025-09-12",
        "close": 1614.936157,
        "direction_boundary": 1643.869019,
        "core_momentum": -0.0176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267986
      },
      {
        "date": "2025-09-19",
        "close": 1616.852539,
        "direction_boundary": 1705.377686,
        "core_momentum": -0.051909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258364
      },
      {
        "date": "2025-09-26",
        "close": 1678.370605,
        "direction_boundary": 1711.692383,
        "core_momentum": -0.019467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264807
      },
      {
        "date": "2025-10-03",
        "close": 1631.69397,
        "direction_boundary": 1776.190918,
        "core_momentum": -0.081352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197977
      },
      {
        "date": "2025-10-10",
        "close": 1575.354248,
        "direction_boundary": 1768.252686,
        "core_momentum": -0.10909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199237
      },
      {
        "date": "2025-10-17",
        "close": 1569.127441,
        "direction_boundary": 1783.434692,
        "core_momentum": -0.120165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199297
      },
      {
        "date": "2025-10-24",
        "close": 1630.105103,
        "direction_boundary": 1781.152222,
        "core_momentum": -0.084803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205903
      },
      {
        "date": "2025-10-31",
        "close": 1624.891113,
        "direction_boundary": 1768.381714,
        "core_momentum": -0.081142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203853
      },
      {
        "date": "2025-11-07",
        "close": 1632.687134,
        "direction_boundary": 1871.648804,
        "core_momentum": -0.127674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203788
      },
      {
        "date": "2025-11-14",
        "close": 1674.65625,
        "direction_boundary": 1919.080078,
        "core_momentum": -0.127365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199897
      },
      {
        "date": "2025-11-21",
        "close": 1634.752808,
        "direction_boundary": 1978.61731,
        "core_momentum": -0.17379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191653
      },
      {
        "date": "2025-11-28",
        "close": 1646.590698,
        "direction_boundary": 1949.84082,
        "core_momentum": -0.155526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191644
      },
      {
        "date": "2025-12-05",
        "close": 839.681824,
        "direction_boundary": 1826.797485,
        "core_momentum": -0.540353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955324
      },
      {
        "date": "2025-12-12",
        "close": 824.705566,
        "direction_boundary": 1778.175415,
        "core_momentum": -0.536207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950174
      },
      {
        "date": "2025-12-19",
        "close": 793.213867,
        "direction_boundary": 1673.985596,
        "core_momentum": -0.526153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947765
      },
      {
        "date": "2025-12-26",
        "close": 782.664917,
        "direction_boundary": 1697.1604,
        "core_momentum": -0.538839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946939
      },
      {
        "date": "2026-01-02",
        "close": 801.513184,
        "direction_boundary": 1756.739502,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948961
      },
      {
        "date": "2026-01-09",
        "close": 833.576111,
        "direction_boundary": 1817.251831,
        "core_momentum": -0.541299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949386
      },
      {
        "date": "2026-01-16",
        "close": 838.355286,
        "direction_boundary": 1932.331055,
        "core_momentum": -0.566143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950355
      },
      {
        "date": "2026-01-23",
        "close": 849.513184,
        "direction_boundary": 1843.135986,
        "core_momentum": -0.539094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950882
      },
      {
        "date": "2026-01-30",
        "close": 879.320679,
        "direction_boundary": 1827.176636,
        "core_momentum": -0.518754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953679
      },
      {
        "date": "2026-02-06",
        "close": 912.3573,
        "direction_boundary": 1803.386597,
        "core_momentum": -0.494087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957186
      },
      {
        "date": "2026-02-13",
        "close": 927.827393,
        "direction_boundary": 1821.22168,
        "core_momentum": -0.490547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956577
      },
      {
        "date": "2026-02-20",
        "close": 931.98053,
        "direction_boundary": 1863.799561,
        "core_momentum": -0.499957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955464
      },
      {
        "date": "2026-02-27",
        "close": 955.826538,
        "direction_boundary": 1809.123291,
        "core_momentum": -0.471663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955226
      },
      {
        "date": "2026-03-06",
        "close": 987.621155,
        "direction_boundary": 1714.032715,
        "core_momentum": -0.423803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958112
      },
      {
        "date": "2026-03-13",
        "close": 1030.643311,
        "direction_boundary": 1775.070801,
        "core_momentum": -0.419379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961956
      },
      {
        "date": "2026-03-20",
        "close": 1062.477661,
        "direction_boundary": 1858.896729,
        "core_momentum": -0.428436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96393
      },
      {
        "date": "2026-03-27",
        "close": 1132.0,
        "direction_boundary": 1867.233398,
        "core_momentum": -0.393755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96749
      },
      {
        "date": "2026-04-03",
        "close": 1054.98999,
        "direction_boundary": 1640.901978,
        "core_momentum": -0.357067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9704
      },
      {
        "date": "2026-04-10",
        "close": 985.0,
        "direction_boundary": 1590.275269,
        "core_momentum": -0.38061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972778
      },
      {
        "date": "2026-04-17",
        "close": 952.5,
        "direction_boundary": 1588.290039,
        "core_momentum": -0.400298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972785
      },
      {
        "date": "2026-04-24",
        "close": 978.112305,
        "direction_boundary": 1605.165527,
        "core_momentum": -0.390647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971551
      },
      {
        "date": "2026-05-01",
        "close": 1032.727661,
        "direction_boundary": 1573.39978,
        "core_momentum": -0.343633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976761
      },
      {
        "date": "2026-05-08",
        "close": 953.287109,
        "direction_boundary": 1583.356323,
        "core_momentum": -0.397933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979981
      },
      {
        "date": "2026-05-15",
        "close": 1020.801697,
        "direction_boundary": 1644.88269,
        "core_momentum": -0.379408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985829
      },
      {
        "date": "2026-05-22",
        "close": 1018.825623,
        "direction_boundary": 1570.421631,
        "core_momentum": -0.351241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986081
      },
      {
        "date": "2026-05-29",
        "close": 973.147278,
        "direction_boundary": 1564.38623,
        "core_momentum": -0.377937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986094
      },
      {
        "date": "2026-06-05",
        "close": 1007.902527,
        "direction_boundary": 1584.319214,
        "core_momentum": -0.363826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294134
      },
      {
        "date": "2026-06-12",
        "close": 988.042358,
        "direction_boundary": 1656.963501,
        "core_momentum": -0.403703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294469
      },
      {
        "date": "2026-06-19",
        "close": 946.33606,
        "direction_boundary": 1692.223633,
        "core_momentum": -0.440774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295831
      },
      {
        "date": "2026-06-26",
        "close": 945.320007,
        "direction_boundary": 1593.787476,
        "core_momentum": -0.406872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294641
      },
      {
        "date": "2026-07-03",
        "close": 930.0,
        "direction_boundary": 1591.603271,
        "core_momentum": -0.415684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295393
      },
      {
        "date": "2026-07-10",
        "close": 958.130005,
        "direction_boundary": 1650.064697,
        "core_momentum": -0.419338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293538
      },
      {
        "date": "2026-07-17",
        "close": 1011.97998,
        "direction_boundary": 1596.567749,
        "core_momentum": -0.366153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301406
      },
      {
        "date": "2026-07-24",
        "close": 1042.0,
        "direction_boundary": 1606.000122,
        "core_momentum": -0.351183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302856
      },
      {
        "date": "2026-07-31",
        "close": 1025.0,
        "direction_boundary": 1611.460938,
        "core_momentum": -0.363931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302135
      },
      {
        "date": "2026-08-07",
        "close": 984.0,
        "direction_boundary": 1559.830688,
        "core_momentum": -0.369162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1501.870728,
        "volume": 9948
      },
      {
        "date": "2023-08-25",
        "close": 1461.927979,
        "volume": 2831
      },
      {
        "date": "2023-09-01",
        "close": 1526.579834,
        "volume": 14078
      },
      {
        "date": "2023-09-08",
        "close": 1612.580933,
        "volume": 74642
      },
      {
        "date": "2023-09-15",
        "close": 1580.477905,
        "volume": 86498
      },
      {
        "date": "2023-09-22",
        "close": 1521.668091,
        "volume": 11281
      },
      {
        "date": "2023-09-29",
        "close": 1556.414673,
        "volume": 41628
      },
      {
        "date": "2023-10-06",
        "close": 1535.100708,
        "volume": 27375
      },
      {
        "date": "2023-10-13",
        "close": 1571.284912,
        "volume": 5190
      },
      {
        "date": "2023-10-20",
        "close": 1637.01123,
        "volume": 205846
      },
      {
        "date": "2023-10-27",
        "close": 1525.187378,
        "volume": 3531
      },
      {
        "date": "2023-11-03",
        "close": 1501.276123,
        "volume": 8473
      },
      {
        "date": "2023-11-10",
        "close": 1456.249023,
        "volume": 33427
      },
      {
        "date": "2023-11-17",
        "close": 1452.81897,
        "volume": 74547
      },
      {
        "date": "2023-11-24",
        "close": 1447.862305,
        "volume": 10784
      },
      {
        "date": "2023-12-01",
        "close": 1462.534302,
        "volume": 26264
      },
      {
        "date": "2023-12-08",
        "close": 1414.6521,
        "volume": 8801
      },
      {
        "date": "2023-12-15",
        "close": 1435.470459,
        "volume": 9653
      },
      {
        "date": "2023-12-22",
        "close": 1437.85144,
        "volume": 6172
      },
      {
        "date": "2023-12-29",
        "close": 1408.102783,
        "volume": 216
      },
      {
        "date": "2024-01-05",
        "close": 1414.677124,
        "volume": 7958
      },
      {
        "date": "2024-01-12",
        "close": 1398.186523,
        "volume": 5939
      },
      {
        "date": "2024-01-19",
        "close": 1357.530029,
        "volume": 2413
      },
      {
        "date": "2024-01-26",
        "close": 1419.01062,
        "volume": 107588
      },
      {
        "date": "2024-02-02",
        "close": 1422.977051,
        "volume": 64716
      },
      {
        "date": "2024-02-09",
        "close": 1418.019043,
        "volume": 80562
      },
      {
        "date": "2024-02-16",
        "close": 1452.725708,
        "volume": 209113
      },
      {
        "date": "2024-02-23",
        "close": 1448.977417,
        "volume": 69931
      },
      {
        "date": "2024-03-01",
        "close": 1450.742676,
        "volume": 5888
      },
      {
        "date": "2024-03-08",
        "close": 1447.787354,
        "volume": 111325
      },
      {
        "date": "2024-03-15",
        "close": 1517.974365,
        "volume": 20837
      },
      {
        "date": "2024-03-22",
        "close": 1534.406616,
        "volume": 12222
      },
      {
        "date": "2024-03-29",
        "close": 1531.430908,
        "volume": 1631
      },
      {
        "date": "2024-04-05",
        "close": 1601.852905,
        "volume": 13328
      },
      {
        "date": "2024-04-12",
        "close": 1586.975342,
        "volume": 144887
      },
      {
        "date": "2024-04-19",
        "close": 1600.087402,
        "volume": 1130
      },
      {
        "date": "2024-04-26",
        "close": 1633.592407,
        "volume": 3344
      },
      {
        "date": "2024-05-03",
        "close": 1552.259888,
        "volume": 483657
      },
      {
        "date": "2024-05-10",
        "close": 1581.172852,
        "volume": 19022
      },
      {
        "date": "2024-05-17",
        "close": 1564.559082,
        "volume": 3287
      },
      {
        "date": "2024-05-24",
        "close": 1520.520386,
        "volume": 4228
      },
      {
        "date": "2024-05-31",
        "close": 1557.864014,
        "volume": 22470
      },
      {
        "date": "2024-06-07",
        "close": 1647.726563,
        "volume": 12457
      },
      {
        "date": "2024-06-14",
        "close": 1614.74707,
        "volume": 52198
      },
      {
        "date": "2024-06-21",
        "close": 1627.641357,
        "volume": 1720
      },
      {
        "date": "2024-06-28",
        "close": 1650.813477,
        "volume": 11058
      },
      {
        "date": "2024-07-05",
        "close": 1613.809204,
        "volume": 9896
      },
      {
        "date": "2024-07-12",
        "close": 1584.344482,
        "volume": 1605
      },
      {
        "date": "2024-07-19",
        "close": 1659.940552,
        "volume": 3753
      },
      {
        "date": "2024-07-26",
        "close": 1689.008667,
        "volume": 1835
      },
      {
        "date": "2024-08-02",
        "close": 1690.496582,
        "volume": 24912
      },
      {
        "date": "2024-08-09",
        "close": 1679.772339,
        "volume": 3966
      },
      {
        "date": "2024-08-16",
        "close": 1674.325806,
        "volume": 1198
      },
      {
        "date": "2024-08-23",
        "close": 1709.842163,
        "volume": 2890
      },
      {
        "date": "2024-08-30",
        "close": 1762.819214,
        "volume": 64366
      },
      {
        "date": "2024-09-06",
        "close": 1701.409424,
        "volume": 710
      },
      {
        "date": "2024-09-13",
        "close": 1643.869019,
        "volume": 1238
      },
      {
        "date": "2024-09-20",
        "close": 1705.377686,
        "volume": 887
      },
      {
        "date": "2024-09-27",
        "close": 1711.692383,
        "volume": 1133
      },
      {
        "date": "2024-10-04",
        "close": 1776.190918,
        "volume": 1942
      },
      {
        "date": "2024-10-11",
        "close": 1768.252686,
        "volume": 6173
      },
      {
        "date": "2024-10-18",
        "close": 1783.434692,
        "volume": 10030
      },
      {
        "date": "2024-10-25",
        "close": 1781.152222,
        "volume": 3606
      },
      {
        "date": "2024-11-01",
        "close": 1768.381714,
        "volume": 6382
      },
      {
        "date": "2024-11-08",
        "close": 1871.648804,
        "volume": 6876
      },
      {
        "date": "2024-11-15",
        "close": 1919.080078,
        "volume": 8429
      },
      {
        "date": "2024-11-22",
        "close": 1978.61731,
        "volume": 983
      },
      {
        "date": "2024-11-29",
        "close": 1949.84082,
        "volume": 3781
      },
      {
        "date": "2024-12-06",
        "close": 1826.797485,
        "volume": 11143
      },
      {
        "date": "2024-12-13",
        "close": 1778.175415,
        "volume": 6415
      },
      {
        "date": "2024-12-20",
        "close": 1673.985596,
        "volume": 113613
      },
      {
        "date": "2024-12-27",
        "close": 1697.1604,
        "volume": 282
      },
      {
        "date": "2025-01-03",
        "close": 1756.739502,
        "volume": 8382
      },
      {
        "date": "2025-01-10",
        "close": 1817.251831,
        "volume": 1808
      },
      {
        "date": "2025-01-17",
        "close": 1932.331055,
        "volume": 3050
      },
      {
        "date": "2025-01-24",
        "close": 1843.135986,
        "volume": 33496
      },
      {
        "date": "2025-01-31",
        "close": 1827.176636,
        "volume": 9717
      },
      {
        "date": "2025-02-07",
        "close": 1803.386597,
        "volume": 2161
      },
      {
        "date": "2025-02-14",
        "close": 1821.22168,
        "volume": 8740
      },
      {
        "date": "2025-02-21",
        "close": 1863.799561,
        "volume": 2752
      },
      {
        "date": "2025-02-28",
        "close": 1809.123291,
        "volume": 1716
      },
      {
        "date": "2025-03-07",
        "close": 1714.032715,
        "volume": 2753
      },
      {
        "date": "2025-03-14",
        "close": 1775.070801,
        "volume": 5862
      },
      {
        "date": "2025-03-21",
        "close": 1858.896729,
        "volume": 82153
      },
      {
        "date": "2025-03-28",
        "close": 1867.233398,
        "volume": 4304
      },
      {
        "date": "2025-04-04",
        "close": 1640.901978,
        "volume": 5225
      },
      {
        "date": "2025-04-11",
        "close": 1590.275269,
        "volume": 6001
      },
      {
        "date": "2025-04-18",
        "close": 1588.290039,
        "volume": 135
      },
      {
        "date": "2025-04-25",
        "close": 1605.165527,
        "volume": 5454
      },
      {
        "date": "2025-05-02",
        "close": 1573.39978,
        "volume": 2377
      },
      {
        "date": "2025-05-09",
        "close": 1583.356323,
        "volume": 61
      },
      {
        "date": "2025-05-16",
        "close": 1644.88269,
        "volume": 9441
      },
      {
        "date": "2025-05-23",
        "close": 1570.421631,
        "volume": 806
      },
      {
        "date": "2025-05-30",
        "close": 1564.38623,
        "volume": 847
      },
      {
        "date": "2025-06-06",
        "close": 1584.319214,
        "volume": 2379
      },
      {
        "date": "2025-06-13",
        "close": 1656.963501,
        "volume": 9006
      },
      {
        "date": "2025-06-20",
        "close": 1692.223633,
        "volume": 13010
      },
      {
        "date": "2025-06-27",
        "close": 1593.787476,
        "volume": 15781
      },
      {
        "date": "2025-07-04",
        "close": 1591.603271,
        "volume": 1297
      },
      {
        "date": "2025-07-11",
        "close": 1650.064697,
        "volume": 3663
      },
      {
        "date": "2025-07-18",
        "close": 1596.567749,
        "volume": 781
      },
      {
        "date": "2025-07-25",
        "close": 1606.000122,
        "volume": 17730
      },
      {
        "date": "2025-08-01",
        "close": 1611.460938,
        "volume": 1811
      },
      {
        "date": "2025-08-08",
        "close": 1559.830688,
        "volume": 3046
      },
      {
        "date": "2025-08-15",
        "close": 1597.560669,
        "volume": 861
      },
      {
        "date": "2025-08-22",
        "close": 1630.32605,
        "volume": 8063
      },
      {
        "date": "2025-08-29",
        "close": 1675.998901,
        "volume": 1673
      },
      {
        "date": "2025-09-05",
        "close": 1658.067261,
        "volume": 547
      },
      {
        "date": "2025-09-12",
        "close": 1614.936157,
        "volume": 1793
      },
      {
        "date": "2025-09-19",
        "close": 1616.852539,
        "volume": 755
      },
      {
        "date": "2025-09-26",
        "close": 1678.370605,
        "volume": 1220
      },
      {
        "date": "2025-10-03",
        "close": 1631.69397,
        "volume": 36542
      },
      {
        "date": "2025-10-10",
        "close": 1575.354248,
        "volume": 2524
      },
      {
        "date": "2025-10-17",
        "close": 1569.127441,
        "volume": 1429
      },
      {
        "date": "2025-10-24",
        "close": 1630.105103,
        "volume": 18064
      },
      {
        "date": "2025-10-31",
        "close": 1624.891113,
        "volume": 6911
      },
      {
        "date": "2025-11-07",
        "close": 1632.687134,
        "volume": 5332
      },
      {
        "date": "2025-11-14",
        "close": 1674.65625,
        "volume": 85860
      },
      {
        "date": "2025-11-21",
        "close": 1634.752808,
        "volume": 7456
      },
      {
        "date": "2025-11-28",
        "close": 1646.590698,
        "volume": 3265
      },
      {
        "date": "2025-12-05",
        "close": 839.681824,
        "volume": 14860
      },
      {
        "date": "2025-12-12",
        "close": 824.705566,
        "volume": 2580
      },
      {
        "date": "2025-12-19",
        "close": 793.213867,
        "volume": 27672
      },
      {
        "date": "2025-12-26",
        "close": 782.664917,
        "volume": 2148
      },
      {
        "date": "2026-01-02",
        "close": 801.513184,
        "volume": 14482
      },
      {
        "date": "2026-01-09",
        "close": 833.576111,
        "volume": 17026
      },
      {
        "date": "2026-01-16",
        "close": 838.355286,
        "volume": 24586
      },
      {
        "date": "2026-01-23",
        "close": 849.513184,
        "volume": 9479
      },
      {
        "date": "2026-01-30",
        "close": 879.320679,
        "volume": 32877
      },
      {
        "date": "2026-02-06",
        "close": 912.3573,
        "volume": 21368
      },
      {
        "date": "2026-02-13",
        "close": 927.827393,
        "volume": 18745
      },
      {
        "date": "2026-02-20",
        "close": 931.98053,
        "volume": 12181
      },
      {
        "date": "2026-02-27",
        "close": 955.826538,
        "volume": 8660
      },
      {
        "date": "2026-03-06",
        "close": 987.621155,
        "volume": 35052
      },
      {
        "date": "2026-03-13",
        "close": 1030.643311,
        "volume": 7565
      },
      {
        "date": "2026-03-20",
        "close": 1062.477661,
        "volume": 19589
      },
      {
        "date": "2026-03-27",
        "close": 1132.0,
        "volume": 60543
      },
      {
        "date": "2026-04-03",
        "close": 1054.98999,
        "volume": 65232
      },
      {
        "date": "2026-04-10",
        "close": 985.0,
        "volume": 456766
      },
      {
        "date": "2026-04-17",
        "close": 952.5,
        "volume": 150897
      },
      {
        "date": "2026-04-24",
        "close": 978.112305,
        "volume": 270813
      },
      {
        "date": "2026-05-01",
        "close": 1032.727661,
        "volume": 8405
      },
      {
        "date": "2026-05-08",
        "close": 953.287109,
        "volume": 15631
      },
      {
        "date": "2026-05-15",
        "close": 1020.801697,
        "volume": 28597
      },
      {
        "date": "2026-05-22",
        "close": 1018.825623,
        "volume": 14693
      },
      {
        "date": "2026-05-29",
        "close": 973.147278,
        "volume": 3073
      },
      {
        "date": "2026-06-05",
        "close": 1007.902527,
        "volume": 129
      },
      {
        "date": "2026-06-12",
        "close": 988.042358,
        "volume": 243
      },
      {
        "date": "2026-06-19",
        "close": 946.33606,
        "volume": 49
      },
      {
        "date": "2026-06-26",
        "close": 945.320007,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 930.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 958.130005,
        "volume": 5955
      },
      {
        "date": "2026-07-17",
        "close": 1011.97998,
        "volume": 5981
      },
      {
        "date": "2026-07-24",
        "close": 1042.0,
        "volume": 4121
      },
      {
        "date": "2026-07-31",
        "close": 1025.0,
        "volume": 233213
      },
      {
        "date": "2026-08-07",
        "close": 984.0,
        "volume": 15997
      }
    ],
    "sharemaestro_context": {
      "trend": 977.200855,
      "fair_value": 1471.008066,
      "market_activity": 23.214142,
      "market_dynamics": 0.653076,
      "relative_strength": -17.995102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.013817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.069241,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.102155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038191,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.006842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.297134,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.264316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.022835
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.056878
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.04763
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.010625
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.005729
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.02128
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.00137
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.383678
      }
    ]
  }
}