{
  "ticker": {
    "uuid": "b06b834d-cf12-4d7c-ba44-228645825781",
    "symbol": "600539",
    "name": "Lionhead Technology Development Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.81,
    "boundary_margin": 0.131789,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.778325,
    "volatility_stability": 1.4318,
    "risk_context": 0.1285,
    "current_regime": {
      "move": 0.09993,
      "interruption": -0.313725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.772,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.95,
        "direction_boundary": 5.99,
        "core_momentum": 0.160267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20928
      },
      {
        "date": "2023-08-04",
        "close": 6.91,
        "direction_boundary": 6.36,
        "core_momentum": 0.086478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198971
      },
      {
        "date": "2023-08-11",
        "close": 6.7,
        "direction_boundary": 6.49,
        "core_momentum": 0.032357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201973
      },
      {
        "date": "2023-08-18",
        "close": 6.89,
        "direction_boundary": 6.48,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20488
      },
      {
        "date": "2023-08-25",
        "close": 6.61,
        "direction_boundary": 6.83,
        "core_momentum": -0.032211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212026
      },
      {
        "date": "2023-09-01",
        "close": 6.95,
        "direction_boundary": 6.81,
        "core_momentum": 0.020558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221718
      },
      {
        "date": "2023-09-08",
        "close": 6.93,
        "direction_boundary": 6.68,
        "core_momentum": 0.037425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21518
      },
      {
        "date": "2023-09-15",
        "close": 6.74,
        "direction_boundary": 6.86,
        "core_momentum": -0.017493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218632
      },
      {
        "date": "2023-09-22",
        "close": 6.84,
        "direction_boundary": 6.96,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208298
      },
      {
        "date": "2023-09-29",
        "close": 6.82,
        "direction_boundary": 6.53,
        "core_momentum": 0.04441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203231
      },
      {
        "date": "2023-10-27",
        "close": 6.74,
        "direction_boundary": 7.72,
        "core_momentum": -0.126943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227309
      },
      {
        "date": "2023-11-03",
        "close": 6.92,
        "direction_boundary": 7.33,
        "core_momentum": -0.055935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2208
      },
      {
        "date": "2023-11-10",
        "close": 6.96,
        "direction_boundary": 6.47,
        "core_momentum": 0.075734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21993
      },
      {
        "date": "2023-11-17",
        "close": 7.31,
        "direction_boundary": 6.69,
        "core_momentum": 0.092676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228356
      },
      {
        "date": "2023-11-24",
        "close": 7.36,
        "direction_boundary": 6.94,
        "core_momentum": 0.060519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225705
      },
      {
        "date": "2023-12-01",
        "close": 7.46,
        "direction_boundary": 6.92,
        "core_momentum": 0.078035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225084
      },
      {
        "date": "2023-12-08",
        "close": 7.22,
        "direction_boundary": 6.67,
        "core_momentum": 0.082459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231
      },
      {
        "date": "2023-12-15",
        "close": 7.48,
        "direction_boundary": 6.88,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232607
      },
      {
        "date": "2023-12-22",
        "close": 7.22,
        "direction_boundary": 6.99,
        "core_momentum": 0.032904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239391
      },
      {
        "date": "2023-12-29",
        "close": 7.17,
        "direction_boundary": 7.18,
        "core_momentum": -0.001393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227806
      },
      {
        "date": "2024-01-05",
        "close": 7.3,
        "direction_boundary": 6.69,
        "core_momentum": 0.091181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208106
      },
      {
        "date": "2024-01-12",
        "close": 7.23,
        "direction_boundary": 6.52,
        "core_momentum": 0.108896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208882
      },
      {
        "date": "2024-01-19",
        "close": 6.74,
        "direction_boundary": 6.62,
        "core_momentum": 0.018127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232077
      },
      {
        "date": "2024-01-26",
        "close": 6.67,
        "direction_boundary": 6.37,
        "core_momentum": 0.047096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229032
      },
      {
        "date": "2024-02-02",
        "close": 5.12,
        "direction_boundary": 6.63,
        "core_momentum": -0.227753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429763
      },
      {
        "date": "2024-02-09",
        "close": 3.85,
        "direction_boundary": 6.95,
        "core_momentum": -0.446043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572747
      },
      {
        "date": "2024-02-23",
        "close": 4.81,
        "direction_boundary": 7.06,
        "core_momentum": -0.318697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665676
      },
      {
        "date": "2024-03-01",
        "close": 4.75,
        "direction_boundary": 6.94,
        "core_momentum": -0.315562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663086
      },
      {
        "date": "2024-03-08",
        "close": 4.64,
        "direction_boundary": 7.01,
        "core_momentum": -0.338088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662078
      },
      {
        "date": "2024-03-15",
        "close": 5.11,
        "direction_boundary": 7.17,
        "core_momentum": -0.287308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674011
      },
      {
        "date": "2024-03-22",
        "close": 5.27,
        "direction_boundary": 6.9,
        "core_momentum": -0.236232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676523
      },
      {
        "date": "2024-03-29",
        "close": 5.29,
        "direction_boundary": 6.88,
        "core_momentum": -0.231105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676329
      },
      {
        "date": "2024-04-05",
        "close": 5.44,
        "direction_boundary": 7.22,
        "core_momentum": -0.246537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677518
      },
      {
        "date": "2024-04-12",
        "close": 4.92,
        "direction_boundary": 6.98,
        "core_momentum": -0.295129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689226
      },
      {
        "date": "2024-04-19",
        "close": 4.07,
        "direction_boundary": 6.74,
        "core_momentum": -0.396142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729988
      },
      {
        "date": "2024-04-26",
        "close": 4.33,
        "direction_boundary": 6.67,
        "core_momentum": -0.350825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738317
      },
      {
        "date": "2024-05-03",
        "close": 4.74,
        "direction_boundary": 6.72,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746046
      },
      {
        "date": "2024-05-10",
        "close": 4.84,
        "direction_boundary": 6.43,
        "core_momentum": -0.247278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745498
      },
      {
        "date": "2024-05-17",
        "close": 4.92,
        "direction_boundary": 6.36,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7462
      },
      {
        "date": "2024-05-24",
        "close": 4.67,
        "direction_boundary": 6.46,
        "core_momentum": -0.27709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742462
      },
      {
        "date": "2024-05-31",
        "close": 4.45,
        "direction_boundary": 6.65,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742822
      },
      {
        "date": "2024-06-07",
        "close": 3.89,
        "direction_boundary": 6.58,
        "core_momentum": -0.408815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75793
      },
      {
        "date": "2024-06-14",
        "close": 3.91,
        "direction_boundary": 6.62,
        "core_momentum": -0.409366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75898
      },
      {
        "date": "2024-06-21",
        "close": 3.7,
        "direction_boundary": 6.49,
        "core_momentum": -0.429892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755291
      },
      {
        "date": "2024-06-28",
        "close": 3.64,
        "direction_boundary": 6.53,
        "core_momentum": -0.442573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755334
      },
      {
        "date": "2024-07-05",
        "close": 3.91,
        "direction_boundary": 6.22,
        "core_momentum": -0.371383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767118
      },
      {
        "date": "2024-07-12",
        "close": 3.65,
        "direction_boundary": 6.68,
        "core_momentum": -0.453593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767215
      },
      {
        "date": "2024-07-19",
        "close": 3.54,
        "direction_boundary": 6.69,
        "core_momentum": -0.470852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766836
      },
      {
        "date": "2024-07-26",
        "close": 3.57,
        "direction_boundary": 6.65,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765827
      },
      {
        "date": "2024-08-02",
        "close": 3.83,
        "direction_boundary": 6.84,
        "core_momentum": -0.440058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776884
      },
      {
        "date": "2024-08-09",
        "close": 3.81,
        "direction_boundary": 6.95,
        "core_momentum": -0.451799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693307
      },
      {
        "date": "2024-08-16",
        "close": 3.75,
        "direction_boundary": 6.91,
        "core_momentum": -0.457308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570352
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "direction_boundary": 6.7,
        "core_momentum": -0.479104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478165
      },
      {
        "date": "2024-08-30",
        "close": 3.81,
        "direction_boundary": 6.89,
        "core_momentum": -0.447025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49789
      },
      {
        "date": "2024-09-06",
        "close": 3.78,
        "direction_boundary": 6.61,
        "core_momentum": -0.428139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497423
      },
      {
        "date": "2024-09-13",
        "close": 3.82,
        "direction_boundary": 6.95,
        "core_momentum": -0.45036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475135
      },
      {
        "date": "2024-09-20",
        "close": 3.84,
        "direction_boundary": 6.93,
        "core_momentum": -0.445887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471921
      },
      {
        "date": "2024-09-27",
        "close": 4.37,
        "direction_boundary": 6.74,
        "core_momentum": -0.351632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510895
      },
      {
        "date": "2024-10-04",
        "close": 4.69,
        "direction_boundary": 6.84,
        "core_momentum": -0.314327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520148
      },
      {
        "date": "2024-10-11",
        "close": 4.34,
        "direction_boundary": 6.82,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512716
      },
      {
        "date": "2024-10-18",
        "close": 4.59,
        "direction_boundary": 6.46,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444189
      },
      {
        "date": "2024-10-25",
        "close": 5.61,
        "direction_boundary": 6.36,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515872
      },
      {
        "date": "2024-11-01",
        "close": 5.7,
        "direction_boundary": 6.74,
        "core_momentum": -0.154303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502796
      },
      {
        "date": "2024-11-08",
        "close": 7.04,
        "direction_boundary": 6.92,
        "core_momentum": 0.017341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576985
      },
      {
        "date": "2024-11-15",
        "close": 7.23,
        "direction_boundary": 6.96,
        "core_momentum": 0.038793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57723
      },
      {
        "date": "2024-11-22",
        "close": 7.24,
        "direction_boundary": 7.31,
        "core_momentum": -0.009576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569533
      },
      {
        "date": "2024-11-29",
        "close": 7.45,
        "direction_boundary": 7.36,
        "core_momentum": 0.012228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561879
      },
      {
        "date": "2024-12-06",
        "close": 7.55,
        "direction_boundary": 7.46,
        "core_momentum": 0.012064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516222
      },
      {
        "date": "2024-12-13",
        "close": 7.58,
        "direction_boundary": 7.22,
        "core_momentum": 0.049861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516316
      },
      {
        "date": "2024-12-20",
        "close": 7.46,
        "direction_boundary": 7.48,
        "core_momentum": -0.002674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506835
      },
      {
        "date": "2024-12-27",
        "close": 7.07,
        "direction_boundary": 7.22,
        "core_momentum": -0.020776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515785
      },
      {
        "date": "2025-01-03",
        "close": 6.47,
        "direction_boundary": 7.17,
        "core_momentum": -0.097629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534711
      },
      {
        "date": "2025-01-10",
        "close": 6.59,
        "direction_boundary": 7.3,
        "core_momentum": -0.09726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519404
      },
      {
        "date": "2025-01-17",
        "close": 9.69,
        "direction_boundary": 7.23,
        "core_momentum": 0.340249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716969
      },
      {
        "date": "2025-01-24",
        "close": 7.15,
        "direction_boundary": 6.74,
        "core_momentum": 0.060831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860003
      },
      {
        "date": "2025-01-31",
        "close": 7.58,
        "direction_boundary": 6.67,
        "core_momentum": 0.136432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858954
      },
      {
        "date": "2025-02-07",
        "close": 8.15,
        "direction_boundary": 5.12,
        "core_momentum": 0.591797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860018
      },
      {
        "date": "2025-02-14",
        "close": 9.41,
        "direction_boundary": 3.85,
        "core_momentum": 1.444156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871679
      },
      {
        "date": "2025-02-21",
        "close": 10.82,
        "direction_boundary": 4.81,
        "core_momentum": 1.24948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868974
      },
      {
        "date": "2025-02-28",
        "close": 10.82,
        "direction_boundary": 4.75,
        "core_momentum": 1.277895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868563
      },
      {
        "date": "2025-03-07",
        "close": 10.82,
        "direction_boundary": 4.64,
        "core_momentum": 1.331897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867758
      },
      {
        "date": "2025-03-14",
        "close": 14.26,
        "direction_boundary": 5.11,
        "core_momentum": 1.790607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925643
      },
      {
        "date": "2025-03-21",
        "close": 12.07,
        "direction_boundary": 5.27,
        "core_momentum": 1.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972078
      },
      {
        "date": "2025-03-28",
        "close": 10.85,
        "direction_boundary": 5.29,
        "core_momentum": 1.05104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985641
      },
      {
        "date": "2025-04-04",
        "close": 10.76,
        "direction_boundary": 5.44,
        "core_momentum": 0.977941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986007
      },
      {
        "date": "2025-04-11",
        "close": 9.9,
        "direction_boundary": 4.92,
        "core_momentum": 1.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987314
      },
      {
        "date": "2025-04-18",
        "close": 9.7,
        "direction_boundary": 4.07,
        "core_momentum": 1.383292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989239
      },
      {
        "date": "2025-04-25",
        "close": 10.47,
        "direction_boundary": 4.33,
        "core_momentum": 1.418014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960649
      },
      {
        "date": "2025-05-02",
        "close": 11.6,
        "direction_boundary": 4.74,
        "core_momentum": 1.447257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966675
      },
      {
        "date": "2025-05-09",
        "close": 12.06,
        "direction_boundary": 4.84,
        "core_momentum": 1.491736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929984
      },
      {
        "date": "2025-05-16",
        "close": 12.33,
        "direction_boundary": 4.92,
        "core_momentum": 1.506098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929948
      },
      {
        "date": "2025-05-23",
        "close": 11.61,
        "direction_boundary": 4.67,
        "core_momentum": 1.486081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936378
      },
      {
        "date": "2025-05-30",
        "close": 10.64,
        "direction_boundary": 4.45,
        "core_momentum": 1.391011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94751
      },
      {
        "date": "2025-06-06",
        "close": 10.73,
        "direction_boundary": 3.89,
        "core_momentum": 1.758355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947539
      },
      {
        "date": "2025-06-13",
        "close": 10.17,
        "direction_boundary": 3.91,
        "core_momentum": 1.601023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952052
      },
      {
        "date": "2025-06-20",
        "close": 10.01,
        "direction_boundary": 3.7,
        "core_momentum": 1.705405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952046
      },
      {
        "date": "2025-06-27",
        "close": 10.73,
        "direction_boundary": 3.64,
        "core_momentum": 1.947802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950546
      },
      {
        "date": "2025-07-04",
        "close": 10.87,
        "direction_boundary": 3.91,
        "core_momentum": 1.780051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938522
      },
      {
        "date": "2025-07-11",
        "close": 11.6,
        "direction_boundary": 3.65,
        "core_momentum": 2.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94059
      },
      {
        "date": "2025-07-18",
        "close": 11.04,
        "direction_boundary": 3.54,
        "core_momentum": 2.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784608
      },
      {
        "date": "2025-07-25",
        "close": 12.53,
        "direction_boundary": 3.57,
        "core_momentum": 2.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663289
      },
      {
        "date": "2025-08-01",
        "close": 13.81,
        "direction_boundary": 3.83,
        "core_momentum": 2.605744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669763
      },
      {
        "date": "2025-08-08",
        "close": 11.48,
        "direction_boundary": 3.81,
        "core_momentum": 2.013123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724578
      },
      {
        "date": "2025-08-15",
        "close": 10.74,
        "direction_boundary": 3.75,
        "core_momentum": 1.864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707281
      },
      {
        "date": "2025-08-22",
        "close": 10.88,
        "direction_boundary": 3.49,
        "core_momentum": 2.117479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680393
      },
      {
        "date": "2025-08-29",
        "close": 11.68,
        "direction_boundary": 3.81,
        "core_momentum": 2.065617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687426
      },
      {
        "date": "2025-09-05",
        "close": 10.6,
        "direction_boundary": 3.78,
        "core_momentum": 1.804233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701284
      },
      {
        "date": "2025-09-12",
        "close": 10.86,
        "direction_boundary": 3.82,
        "core_momentum": 1.842932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578687
      },
      {
        "date": "2025-09-19",
        "close": 10.63,
        "direction_boundary": 3.84,
        "core_momentum": 1.768229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533535
      },
      {
        "date": "2025-09-26",
        "close": 10.47,
        "direction_boundary": 4.37,
        "core_momentum": 1.395881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513375
      },
      {
        "date": "2025-10-03",
        "close": 10.62,
        "direction_boundary": 4.69,
        "core_momentum": 1.264392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513716
      },
      {
        "date": "2025-10-10",
        "close": 10.69,
        "direction_boundary": 4.34,
        "core_momentum": 1.463134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499672
      },
      {
        "date": "2025-10-17",
        "close": 10.64,
        "direction_boundary": 4.59,
        "core_momentum": 1.318083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498677
      },
      {
        "date": "2025-10-24",
        "close": 11.21,
        "direction_boundary": 5.61,
        "core_momentum": 0.998217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492701
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "direction_boundary": 5.7,
        "core_momentum": 0.877193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47533
      },
      {
        "date": "2025-11-07",
        "close": 10.86,
        "direction_boundary": 7.04,
        "core_momentum": 0.542614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472241
      },
      {
        "date": "2025-11-14",
        "close": 11.54,
        "direction_boundary": 7.23,
        "core_momentum": 0.596127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479495
      },
      {
        "date": "2025-11-21",
        "close": 10.67,
        "direction_boundary": 7.24,
        "core_momentum": 0.473757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484512
      },
      {
        "date": "2025-11-28",
        "close": 11.0,
        "direction_boundary": 7.45,
        "core_momentum": 0.47651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471006
      },
      {
        "date": "2025-12-05",
        "close": 10.36,
        "direction_boundary": 7.55,
        "core_momentum": 0.372185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478416
      },
      {
        "date": "2025-12-12",
        "close": 10.15,
        "direction_boundary": 7.58,
        "core_momentum": 0.33905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473359
      },
      {
        "date": "2025-12-19",
        "close": 10.29,
        "direction_boundary": 7.46,
        "core_momentum": 0.379357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473163
      },
      {
        "date": "2025-12-26",
        "close": 10.08,
        "direction_boundary": 7.07,
        "core_momentum": 0.425743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463511
      },
      {
        "date": "2026-01-02",
        "close": 10.18,
        "direction_boundary": 6.47,
        "core_momentum": 0.573416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463326
      },
      {
        "date": "2026-01-09",
        "close": 10.51,
        "direction_boundary": 6.59,
        "core_momentum": 0.594841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455893
      },
      {
        "date": "2026-01-16",
        "close": 10.5,
        "direction_boundary": 9.69,
        "core_momentum": 0.083591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451109
      },
      {
        "date": "2026-01-23",
        "close": 11.41,
        "direction_boundary": 7.15,
        "core_momentum": 0.595804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429859
      },
      {
        "date": "2026-01-30",
        "close": 11.06,
        "direction_boundary": 7.58,
        "core_momentum": 0.459103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405807
      },
      {
        "date": "2026-02-06",
        "close": 10.87,
        "direction_boundary": 8.15,
        "core_momentum": 0.333742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317099
      },
      {
        "date": "2026-02-13",
        "close": 11.1,
        "direction_boundary": 9.41,
        "core_momentum": 0.179596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304458
      },
      {
        "date": "2026-02-27",
        "close": 11.66,
        "direction_boundary": 10.82,
        "core_momentum": 0.077634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311319
      },
      {
        "date": "2026-03-06",
        "close": 11.87,
        "direction_boundary": 10.82,
        "core_momentum": 0.097043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296373
      },
      {
        "date": "2026-03-13",
        "close": 12.09,
        "direction_boundary": 10.82,
        "core_momentum": 0.117375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261483
      },
      {
        "date": "2026-03-20",
        "close": 11.45,
        "direction_boundary": 14.26,
        "core_momentum": -0.197055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272453
      },
      {
        "date": "2026-03-27",
        "close": 14.21,
        "direction_boundary": 12.07,
        "core_momentum": 0.177299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400403
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "direction_boundary": 10.85,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400367
      },
      {
        "date": "2026-04-10",
        "close": 14.79,
        "direction_boundary": 10.76,
        "core_momentum": 0.374535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404933
      },
      {
        "date": "2026-04-17",
        "close": 17.07,
        "direction_boundary": 9.9,
        "core_momentum": 0.724242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443378
      },
      {
        "date": "2026-04-24",
        "close": 16.870001,
        "direction_boundary": 9.7,
        "core_momentum": 0.739175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444213
      },
      {
        "date": "2026-05-01",
        "close": 17.559999,
        "direction_boundary": 10.47,
        "core_momentum": 0.677173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44265
      },
      {
        "date": "2026-05-08",
        "close": 20.4,
        "direction_boundary": 11.6,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469057
      },
      {
        "date": "2026-05-15",
        "close": 16.440001,
        "direction_boundary": 12.06,
        "core_momentum": 0.363184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57579
      },
      {
        "date": "2026-05-22",
        "close": 14.85,
        "direction_boundary": 12.33,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594292
      },
      {
        "date": "2026-05-29",
        "close": 14.56,
        "direction_boundary": 11.61,
        "core_momentum": 0.254091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582351
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "direction_boundary": 10.64,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585928
      },
      {
        "date": "2026-06-12",
        "close": 16.34,
        "direction_boundary": 10.73,
        "core_momentum": 0.522833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61025
      },
      {
        "date": "2026-06-19",
        "close": 14.44,
        "direction_boundary": 10.17,
        "core_momentum": 0.419862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63917
      },
      {
        "date": "2026-06-26",
        "close": 14.32,
        "direction_boundary": 10.01,
        "core_momentum": 0.430569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639891
      },
      {
        "date": "2026-07-03",
        "close": 16.83,
        "direction_boundary": 10.73,
        "core_momentum": 0.5685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67005
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "direction_boundary": 10.87,
        "core_momentum": 0.582337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669904
      },
      {
        "date": "2026-07-17",
        "close": 16.879999,
        "direction_boundary": 11.6,
        "core_momentum": 0.455172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671813
      },
      {
        "date": "2026-07-24",
        "close": 18.51,
        "direction_boundary": 11.04,
        "core_momentum": 0.67663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678874
      },
      {
        "date": "2026-07-31",
        "close": 14.34,
        "direction_boundary": 12.53,
        "core_momentum": 0.144453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773352
      },
      {
        "date": "2026-08-07",
        "close": 15.63,
        "direction_boundary": 13.81,
        "core_momentum": 0.131789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778325
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.95,
        "volume": 15011018
      },
      {
        "date": "2023-08-04",
        "close": 6.91,
        "volume": 11814861
      },
      {
        "date": "2023-08-11",
        "close": 6.7,
        "volume": 9243150
      },
      {
        "date": "2023-08-18",
        "close": 6.89,
        "volume": 13416404
      },
      {
        "date": "2023-08-25",
        "close": 6.61,
        "volume": 22332895
      },
      {
        "date": "2023-09-01",
        "close": 6.95,
        "volume": 17672475
      },
      {
        "date": "2023-09-08",
        "close": 6.93,
        "volume": 13416465
      },
      {
        "date": "2023-09-15",
        "close": 6.74,
        "volume": 12546096
      },
      {
        "date": "2023-09-22",
        "close": 6.84,
        "volume": 11561700
      },
      {
        "date": "2023-09-29",
        "close": 6.82,
        "volume": 11374600
      },
      {
        "date": "2023-10-13",
        "close": 6.46,
        "volume": 14326000
      },
      {
        "date": "2023-10-20",
        "close": 6.36,
        "volume": 9263400
      },
      {
        "date": "2023-10-27",
        "close": 6.74,
        "volume": 15381575
      },
      {
        "date": "2023-11-03",
        "close": 6.92,
        "volume": 17270900
      },
      {
        "date": "2023-11-10",
        "close": 6.96,
        "volume": 14258719
      },
      {
        "date": "2023-11-17",
        "close": 7.31,
        "volume": 19701222
      },
      {
        "date": "2023-11-24",
        "close": 7.36,
        "volume": 31490335
      },
      {
        "date": "2023-12-01",
        "close": 7.46,
        "volume": 22145300
      },
      {
        "date": "2023-12-08",
        "close": 7.22,
        "volume": 19648381
      },
      {
        "date": "2023-12-15",
        "close": 7.48,
        "volume": 20037110
      },
      {
        "date": "2023-12-22",
        "close": 7.22,
        "volume": 18734200
      },
      {
        "date": "2023-12-29",
        "close": 7.17,
        "volume": 20530601
      },
      {
        "date": "2024-01-05",
        "close": 7.3,
        "volume": 15859362
      },
      {
        "date": "2024-01-12",
        "close": 7.23,
        "volume": 19100710
      },
      {
        "date": "2024-01-19",
        "close": 6.74,
        "volume": 19030680
      },
      {
        "date": "2024-01-26",
        "close": 6.67,
        "volume": 32636022
      },
      {
        "date": "2024-02-02",
        "close": 5.12,
        "volume": 33813420
      },
      {
        "date": "2024-02-09",
        "close": 3.85,
        "volume": 42062469
      },
      {
        "date": "2024-02-23",
        "close": 4.81,
        "volume": 45428671
      },
      {
        "date": "2024-03-01",
        "close": 4.75,
        "volume": 49173697
      },
      {
        "date": "2024-03-08",
        "close": 4.64,
        "volume": 35595897
      },
      {
        "date": "2024-03-15",
        "close": 5.11,
        "volume": 23895793
      },
      {
        "date": "2024-03-22",
        "close": 5.27,
        "volume": 27067955
      },
      {
        "date": "2024-03-29",
        "close": 5.29,
        "volume": 21506802
      },
      {
        "date": "2024-04-05",
        "close": 5.44,
        "volume": 14185720
      },
      {
        "date": "2024-04-12",
        "close": 4.92,
        "volume": 28934102
      },
      {
        "date": "2024-04-19",
        "close": 4.07,
        "volume": 35390703
      },
      {
        "date": "2024-04-26",
        "close": 4.33,
        "volume": 30984988
      },
      {
        "date": "2024-05-03",
        "close": 4.74,
        "volume": 14570202
      },
      {
        "date": "2024-05-10",
        "close": 4.84,
        "volume": 29134123
      },
      {
        "date": "2024-05-17",
        "close": 4.92,
        "volume": 24787402
      },
      {
        "date": "2024-05-24",
        "close": 4.67,
        "volume": 25296053
      },
      {
        "date": "2024-05-31",
        "close": 4.45,
        "volume": 53601707
      },
      {
        "date": "2024-06-07",
        "close": 3.89,
        "volume": 33447404
      },
      {
        "date": "2024-06-14",
        "close": 3.91,
        "volume": 33019400
      },
      {
        "date": "2024-06-21",
        "close": 3.7,
        "volume": 19740700
      },
      {
        "date": "2024-06-28",
        "close": 3.64,
        "volume": 19365239
      },
      {
        "date": "2024-07-05",
        "close": 3.91,
        "volume": 39569000
      },
      {
        "date": "2024-07-12",
        "close": 3.65,
        "volume": 44323991
      },
      {
        "date": "2024-07-19",
        "close": 3.54,
        "volume": 19222789
      },
      {
        "date": "2024-07-26",
        "close": 3.57,
        "volume": 17058503
      },
      {
        "date": "2024-08-02",
        "close": 3.83,
        "volume": 17077102
      },
      {
        "date": "2024-08-09",
        "close": 3.81,
        "volume": 18936200
      },
      {
        "date": "2024-08-16",
        "close": 3.75,
        "volume": 14046703
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "volume": 14464800
      },
      {
        "date": "2024-08-30",
        "close": 3.81,
        "volume": 16831000
      },
      {
        "date": "2024-09-06",
        "close": 3.78,
        "volume": 15245400
      },
      {
        "date": "2024-09-13",
        "close": 3.82,
        "volume": 53809430
      },
      {
        "date": "2024-09-20",
        "close": 3.84,
        "volume": 17587378
      },
      {
        "date": "2024-09-27",
        "close": 4.37,
        "volume": 24139803
      },
      {
        "date": "2024-10-04",
        "close": 4.69,
        "volume": 12719602
      },
      {
        "date": "2024-10-11",
        "close": 4.34,
        "volume": 42495088
      },
      {
        "date": "2024-10-18",
        "close": 4.59,
        "volume": 29232900
      },
      {
        "date": "2024-10-25",
        "close": 5.61,
        "volume": 52221706
      },
      {
        "date": "2024-11-01",
        "close": 5.7,
        "volume": 100535836
      },
      {
        "date": "2024-11-08",
        "close": 7.04,
        "volume": 89419776
      },
      {
        "date": "2024-11-15",
        "close": 7.23,
        "volume": 70344444
      },
      {
        "date": "2024-11-22",
        "close": 7.24,
        "volume": 51901597
      },
      {
        "date": "2024-11-29",
        "close": 7.45,
        "volume": 38795102
      },
      {
        "date": "2024-12-06",
        "close": 7.55,
        "volume": 36221903
      },
      {
        "date": "2024-12-13",
        "close": 7.58,
        "volume": 35153783
      },
      {
        "date": "2024-12-20",
        "close": 7.46,
        "volume": 33411520
      },
      {
        "date": "2024-12-27",
        "close": 7.07,
        "volume": 27867816
      },
      {
        "date": "2025-01-03",
        "close": 6.47,
        "volume": 20158841
      },
      {
        "date": "2025-01-10",
        "close": 6.59,
        "volume": 27493619
      },
      {
        "date": "2025-01-17",
        "close": 9.69,
        "volume": 42832999
      },
      {
        "date": "2025-01-24",
        "close": 7.15,
        "volume": 155076103
      },
      {
        "date": "2025-01-31",
        "close": 7.58,
        "volume": 39202168
      },
      {
        "date": "2025-02-07",
        "close": 8.15,
        "volume": 71920104
      },
      {
        "date": "2025-02-14",
        "close": 9.41,
        "volume": 79109855
      },
      {
        "date": "2025-02-21",
        "close": 10.82,
        "volume": 89498833
      },
      {
        "date": "2025-02-28",
        "close": 10.82,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.82,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 14.26,
        "volume": 116441637
      },
      {
        "date": "2025-03-21",
        "close": 12.07,
        "volume": 107502109
      },
      {
        "date": "2025-03-28",
        "close": 10.85,
        "volume": 44576503
      },
      {
        "date": "2025-04-04",
        "close": 10.76,
        "volume": 25783040
      },
      {
        "date": "2025-04-11",
        "close": 9.9,
        "volume": 45043400
      },
      {
        "date": "2025-04-18",
        "close": 9.7,
        "volume": 39821046
      },
      {
        "date": "2025-04-25",
        "close": 10.47,
        "volume": 54512642
      },
      {
        "date": "2025-05-02",
        "close": 11.6,
        "volume": 46423080
      },
      {
        "date": "2025-05-09",
        "close": 12.06,
        "volume": 55904620
      },
      {
        "date": "2025-05-16",
        "close": 12.33,
        "volume": 46428912
      },
      {
        "date": "2025-05-23",
        "close": 11.61,
        "volume": 66096872
      },
      {
        "date": "2025-05-30",
        "close": 10.64,
        "volume": 38790816
      },
      {
        "date": "2025-06-06",
        "close": 10.73,
        "volume": 27469202
      },
      {
        "date": "2025-06-13",
        "close": 10.17,
        "volume": 35739937
      },
      {
        "date": "2025-06-20",
        "close": 10.01,
        "volume": 25339200
      },
      {
        "date": "2025-06-27",
        "close": 10.73,
        "volume": 26779606
      },
      {
        "date": "2025-07-04",
        "close": 10.87,
        "volume": 20400703
      },
      {
        "date": "2025-07-11",
        "close": 11.6,
        "volume": 29002701
      },
      {
        "date": "2025-07-18",
        "close": 11.04,
        "volume": 24223700
      },
      {
        "date": "2025-07-25",
        "close": 12.53,
        "volume": 45460065
      },
      {
        "date": "2025-08-01",
        "close": 13.81,
        "volume": 86265497
      },
      {
        "date": "2025-08-08",
        "close": 11.48,
        "volume": 93679402
      },
      {
        "date": "2025-08-15",
        "close": 10.74,
        "volume": 68224823
      },
      {
        "date": "2025-08-22",
        "close": 10.88,
        "volume": 53451431
      },
      {
        "date": "2025-08-29",
        "close": 11.68,
        "volume": 131635379
      },
      {
        "date": "2025-09-05",
        "close": 10.6,
        "volume": 47997856
      },
      {
        "date": "2025-09-12",
        "close": 10.86,
        "volume": 37188910
      },
      {
        "date": "2025-09-19",
        "close": 10.63,
        "volume": 28923923
      },
      {
        "date": "2025-09-26",
        "close": 10.47,
        "volume": 28501102
      },
      {
        "date": "2025-10-03",
        "close": 10.62,
        "volume": 7617400
      },
      {
        "date": "2025-10-10",
        "close": 10.69,
        "volume": 9798611
      },
      {
        "date": "2025-10-17",
        "close": 10.64,
        "volume": 32515901
      },
      {
        "date": "2025-10-24",
        "close": 11.21,
        "volume": 23778953
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "volume": 35495557
      },
      {
        "date": "2025-11-07",
        "close": 10.86,
        "volume": 25311370
      },
      {
        "date": "2025-11-14",
        "close": 11.54,
        "volume": 44779525
      },
      {
        "date": "2025-11-21",
        "close": 10.67,
        "volume": 29648166
      },
      {
        "date": "2025-11-28",
        "close": 11.0,
        "volume": 23838101
      },
      {
        "date": "2025-12-05",
        "close": 10.36,
        "volume": 20141101
      },
      {
        "date": "2025-12-12",
        "close": 10.15,
        "volume": 25643906
      },
      {
        "date": "2025-12-19",
        "close": 10.29,
        "volume": 19344347
      },
      {
        "date": "2025-12-26",
        "close": 10.08,
        "volume": 13559400
      },
      {
        "date": "2026-01-02",
        "close": 10.18,
        "volume": 8633400
      },
      {
        "date": "2026-01-09",
        "close": 10.51,
        "volume": 20881086
      },
      {
        "date": "2026-01-16",
        "close": 10.5,
        "volume": 28653354
      },
      {
        "date": "2026-01-23",
        "close": 11.41,
        "volume": 63776970
      },
      {
        "date": "2026-01-30",
        "close": 11.06,
        "volume": 36803973
      },
      {
        "date": "2026-02-06",
        "close": 10.87,
        "volume": 21188802
      },
      {
        "date": "2026-02-13",
        "close": 11.1,
        "volume": 18579023
      },
      {
        "date": "2026-02-27",
        "close": 11.66,
        "volume": 32740468
      },
      {
        "date": "2026-03-06",
        "close": 11.87,
        "volume": 48469954
      },
      {
        "date": "2026-03-13",
        "close": 12.09,
        "volume": 73263602
      },
      {
        "date": "2026-03-20",
        "close": 11.45,
        "volume": 45273873
      },
      {
        "date": "2026-03-27",
        "close": 14.21,
        "volume": 116492848
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "volume": 172922702
      },
      {
        "date": "2026-04-10",
        "close": 14.79,
        "volume": 97877923
      },
      {
        "date": "2026-04-17",
        "close": 17.07,
        "volume": 124794591
      },
      {
        "date": "2026-04-24",
        "close": 16.870001,
        "volume": 87593972
      },
      {
        "date": "2026-05-01",
        "close": 17.559999,
        "volume": 91015984
      },
      {
        "date": "2026-05-08",
        "close": 20.4,
        "volume": 115363369
      },
      {
        "date": "2026-05-15",
        "close": 16.440001,
        "volume": 176320529
      },
      {
        "date": "2026-05-22",
        "close": 14.85,
        "volume": 111764629
      },
      {
        "date": "2026-05-29",
        "close": 14.56,
        "volume": 137168682
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "volume": 12405400
      },
      {
        "date": "2026-06-12",
        "close": 16.34,
        "volume": 17168700
      },
      {
        "date": "2026-06-19",
        "close": 14.44,
        "volume": 79362176
      },
      {
        "date": "2026-06-26",
        "close": 14.32,
        "volume": 18092838
      },
      {
        "date": "2026-07-03",
        "close": 16.83,
        "volume": 12429500
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "volume": 65856627
      },
      {
        "date": "2026-07-17",
        "close": 16.879999,
        "volume": 79128028
      },
      {
        "date": "2026-07-24",
        "close": 18.51,
        "volume": 84512010
      },
      {
        "date": "2026-07-31",
        "close": 14.34,
        "volume": 181339511
      },
      {
        "date": "2026-08-07",
        "close": 15.63,
        "volume": 102285927
      }
    ],
    "sharemaestro_context": {
      "trend": 14.392,
      "fair_value": 8.995833,
      "market_activity": 42.103547,
      "market_dynamics": -0.250428,
      "relative_strength": 22.582333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.008459,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8261,
        "conditional_difference": -0.000305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.013177,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.005005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.023222,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 1.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051816,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.026706
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.037356
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.086301
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.113281
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.026989
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.01745
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.116622
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.247678
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.09993
      }
    ]
  }
}