{
  "ticker": {
    "uuid": "b07183dd-0e0a-4947-ada6-88b3ad94b345",
    "symbol": "3171",
    "name": "Samsung Asset Management (Hong Kong) Limited - Samsung Blockchain Technologies ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.540001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.360001,
    "boundary_margin": 0.027214,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340772,
    "volatility_stability": 0.7218,
    "risk_context": 0.2935,
    "current_regime": {
      "move": -0.035513,
      "interruption": -0.035513,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.55,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.190001,
        "direction_boundary": 18.75,
        "core_momentum": -0.136533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377548
      },
      {
        "date": "2023-08-25",
        "close": 15.98,
        "direction_boundary": 17.950001,
        "core_momentum": -0.109749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37782
      },
      {
        "date": "2023-09-01",
        "close": 17.15,
        "direction_boundary": 16.719999,
        "core_momentum": 0.025718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380704
      },
      {
        "date": "2023-09-08",
        "close": 16.440001,
        "direction_boundary": 17.709999,
        "core_momentum": -0.071711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380734
      },
      {
        "date": "2023-09-15",
        "close": 16.280001,
        "direction_boundary": 16.559999,
        "core_momentum": -0.016908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367258
      },
      {
        "date": "2023-09-22",
        "close": 15.34,
        "direction_boundary": 15.2,
        "core_momentum": 0.009211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377198
      },
      {
        "date": "2023-09-29",
        "close": 15.17,
        "direction_boundary": 15.19,
        "core_momentum": -0.001317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37748
      },
      {
        "date": "2023-10-06",
        "close": 14.91,
        "direction_boundary": 15.79,
        "core_momentum": -0.055731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378244
      },
      {
        "date": "2023-10-13",
        "close": 14.93,
        "direction_boundary": 15.08,
        "core_momentum": -0.009947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354555
      },
      {
        "date": "2023-10-20",
        "close": 14.92,
        "direction_boundary": 14.3,
        "core_momentum": 0.043357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338477
      },
      {
        "date": "2023-10-27",
        "close": 15.51,
        "direction_boundary": 15.13,
        "core_momentum": 0.025116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34295
      },
      {
        "date": "2023-11-03",
        "close": 16.48,
        "direction_boundary": 14.54,
        "core_momentum": 0.133425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352637
      },
      {
        "date": "2023-11-10",
        "close": 16.65,
        "direction_boundary": 14.06,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35271
      },
      {
        "date": "2023-11-17",
        "close": 16.860001,
        "direction_boundary": 13.8,
        "core_momentum": 0.221739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351947
      },
      {
        "date": "2023-11-24",
        "close": 17.34,
        "direction_boundary": 13.76,
        "core_momentum": 0.260174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352333
      },
      {
        "date": "2023-12-01",
        "close": 18.309999,
        "direction_boundary": 13.97,
        "core_momentum": 0.310666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35708
      },
      {
        "date": "2023-12-08",
        "close": 20.219999,
        "direction_boundary": 13.48,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377769
      },
      {
        "date": "2023-12-15",
        "close": 21.5,
        "direction_boundary": 12.88,
        "core_momentum": 0.669255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384356
      },
      {
        "date": "2023-12-22",
        "close": 23.08,
        "direction_boundary": 12.56,
        "core_momentum": 0.83758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390694
      },
      {
        "date": "2023-12-29",
        "close": 24.5,
        "direction_boundary": 12.39,
        "core_momentum": 0.977401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392494
      },
      {
        "date": "2024-01-05",
        "close": 22.32,
        "direction_boundary": 12.58,
        "core_momentum": 0.774245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418313
      },
      {
        "date": "2024-01-12",
        "close": 21.4,
        "direction_boundary": 14.31,
        "core_momentum": 0.495458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372398
      },
      {
        "date": "2024-01-19",
        "close": 19.67,
        "direction_boundary": 14.46,
        "core_momentum": 0.360304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386019
      },
      {
        "date": "2024-01-26",
        "close": 19.4,
        "direction_boundary": 15.1,
        "core_momentum": 0.284768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385817
      },
      {
        "date": "2024-02-02",
        "close": 20.52,
        "direction_boundary": 16.23,
        "core_momentum": 0.264325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39259
      },
      {
        "date": "2024-02-09",
        "close": 21.780001,
        "direction_boundary": 15.08,
        "core_momentum": 0.444297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389443
      },
      {
        "date": "2024-02-16",
        "close": 25.0,
        "direction_boundary": 15.2,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396532
      },
      {
        "date": "2024-02-23",
        "close": 24.360001,
        "direction_boundary": 15.06,
        "core_momentum": 0.61753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398861
      },
      {
        "date": "2024-03-01",
        "close": 25.879999,
        "direction_boundary": 14.29,
        "core_momentum": 0.811057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396334
      },
      {
        "date": "2024-03-08",
        "close": 26.84,
        "direction_boundary": 13.7,
        "core_momentum": 0.959124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388201
      },
      {
        "date": "2024-03-15",
        "close": 26.559999,
        "direction_boundary": 14.81,
        "core_momentum": 0.793383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388307
      },
      {
        "date": "2024-03-22",
        "close": 27.92,
        "direction_boundary": 15.0,
        "core_momentum": 0.861333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373544
      },
      {
        "date": "2024-03-29",
        "close": 28.780001,
        "direction_boundary": 15.09,
        "core_momentum": 0.907223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370369
      },
      {
        "date": "2024-04-05",
        "close": 26.26,
        "direction_boundary": 15.12,
        "core_momentum": 0.736772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400335
      },
      {
        "date": "2024-04-12",
        "close": 26.32,
        "direction_boundary": 16.559999,
        "core_momentum": 0.589372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400241
      },
      {
        "date": "2024-04-19",
        "close": 24.059999,
        "direction_boundary": 15.33,
        "core_momentum": 0.569472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428339
      },
      {
        "date": "2024-04-26",
        "close": 25.059999,
        "direction_boundary": 15.31,
        "core_momentum": 0.636839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428532
      },
      {
        "date": "2024-05-03",
        "close": 24.139999,
        "direction_boundary": 15.19,
        "core_momentum": 0.589203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430786
      },
      {
        "date": "2024-05-10",
        "close": 24.719999,
        "direction_boundary": 15.17,
        "core_momentum": 0.629532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430915
      },
      {
        "date": "2024-05-17",
        "close": 25.08,
        "direction_boundary": 15.51,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4309
      },
      {
        "date": "2024-05-24",
        "close": 25.1,
        "direction_boundary": 15.25,
        "core_momentum": 0.645902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430939
      },
      {
        "date": "2024-05-31",
        "close": 25.360001,
        "direction_boundary": 15.75,
        "core_momentum": 0.610159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427032
      },
      {
        "date": "2024-06-07",
        "close": 26.42,
        "direction_boundary": 15.46,
        "core_momentum": 0.708926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410704
      },
      {
        "date": "2024-06-14",
        "close": 26.1,
        "direction_boundary": 15.64,
        "core_momentum": 0.668798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405032
      },
      {
        "date": "2024-06-21",
        "close": 26.280001,
        "direction_boundary": 16.33,
        "core_momentum": 0.609308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394566
      },
      {
        "date": "2024-06-28",
        "close": 25.799999,
        "direction_boundary": 17.190001,
        "core_momentum": 0.500872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387716
      },
      {
        "date": "2024-07-05",
        "close": 24.76,
        "direction_boundary": 17.75,
        "core_momentum": 0.39493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368399
      },
      {
        "date": "2024-07-12",
        "close": 25.959999,
        "direction_boundary": 20.58,
        "core_momentum": 0.261419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366895
      },
      {
        "date": "2024-07-19",
        "close": 27.02,
        "direction_boundary": 19.68,
        "core_momentum": 0.372967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344558
      },
      {
        "date": "2024-07-26",
        "close": 26.780001,
        "direction_boundary": 19.360001,
        "core_momentum": 0.383264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343884
      },
      {
        "date": "2024-08-02",
        "close": 25.379999,
        "direction_boundary": 19.030001,
        "core_momentum": 0.333684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34963
      },
      {
        "date": "2024-08-09",
        "close": 24.34,
        "direction_boundary": 17.93,
        "core_momentum": 0.357501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348088
      },
      {
        "date": "2024-08-16",
        "close": 25.040001,
        "direction_boundary": 16.190001,
        "core_momentum": 0.546634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292744
      },
      {
        "date": "2024-08-23",
        "close": 25.639999,
        "direction_boundary": 15.98,
        "core_momentum": 0.604506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292017
      },
      {
        "date": "2024-08-30",
        "close": 25.42,
        "direction_boundary": 17.15,
        "core_momentum": 0.482216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279772
      },
      {
        "date": "2024-09-06",
        "close": 24.219999,
        "direction_boundary": 16.440001,
        "core_momentum": 0.473236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281974
      },
      {
        "date": "2024-09-13",
        "close": 25.059999,
        "direction_boundary": 16.280001,
        "core_momentum": 0.539312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286645
      },
      {
        "date": "2024-09-20",
        "close": 26.120001,
        "direction_boundary": 15.34,
        "core_momentum": 0.702738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283777
      },
      {
        "date": "2024-09-27",
        "close": 27.16,
        "direction_boundary": 15.17,
        "core_momentum": 0.790376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286043
      },
      {
        "date": "2024-10-04",
        "close": 26.120001,
        "direction_boundary": 14.91,
        "core_momentum": 0.751844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261404
      },
      {
        "date": "2024-10-11",
        "close": 26.68,
        "direction_boundary": 14.93,
        "core_momentum": 0.787006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263077
      },
      {
        "date": "2024-10-18",
        "close": 28.639999,
        "direction_boundary": 14.92,
        "core_momentum": 0.919571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246614
      },
      {
        "date": "2024-10-25",
        "close": 28.940001,
        "direction_boundary": 15.51,
        "core_momentum": 0.865893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241787
      },
      {
        "date": "2024-11-01",
        "close": 28.4,
        "direction_boundary": 16.48,
        "core_momentum": 0.723301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236505
      },
      {
        "date": "2024-11-08",
        "close": 32.099998,
        "direction_boundary": 16.65,
        "core_momentum": 0.927928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285632
      },
      {
        "date": "2024-11-15",
        "close": 32.799999,
        "direction_boundary": 16.860001,
        "core_momentum": 0.945433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286021
      },
      {
        "date": "2024-11-22",
        "close": 34.779999,
        "direction_boundary": 17.34,
        "core_momentum": 1.005767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293316
      },
      {
        "date": "2024-11-29",
        "close": 35.360001,
        "direction_boundary": 18.309999,
        "core_momentum": 0.931185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293348
      },
      {
        "date": "2024-12-06",
        "close": 36.299999,
        "direction_boundary": 20.219999,
        "core_momentum": 0.795252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291225
      },
      {
        "date": "2024-12-13",
        "close": 36.080002,
        "direction_boundary": 21.5,
        "core_momentum": 0.67814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290323
      },
      {
        "date": "2024-12-20",
        "close": 33.400002,
        "direction_boundary": 23.08,
        "core_momentum": 0.44714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315834
      },
      {
        "date": "2024-12-27",
        "close": 34.220001,
        "direction_boundary": 24.5,
        "core_momentum": 0.396735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3139
      },
      {
        "date": "2025-01-03",
        "close": 33.279999,
        "direction_boundary": 22.32,
        "core_momentum": 0.491039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310013
      },
      {
        "date": "2025-01-10",
        "close": 33.32,
        "direction_boundary": 21.4,
        "core_momentum": 0.557009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305886
      },
      {
        "date": "2025-01-17",
        "close": 35.18,
        "direction_boundary": 19.67,
        "core_momentum": 0.78851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309353
      },
      {
        "date": "2025-01-24",
        "close": 36.799999,
        "direction_boundary": 19.4,
        "core_momentum": 0.896907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311737
      },
      {
        "date": "2025-01-31",
        "close": 34.16,
        "direction_boundary": 20.52,
        "core_momentum": 0.664717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321681
      },
      {
        "date": "2025-02-07",
        "close": 35.48,
        "direction_boundary": 21.780001,
        "core_momentum": 0.629017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314194
      },
      {
        "date": "2025-02-14",
        "close": 36.32,
        "direction_boundary": 25.0,
        "core_momentum": 0.4528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313832
      },
      {
        "date": "2025-02-21",
        "close": 35.619999,
        "direction_boundary": 24.360001,
        "core_momentum": 0.462233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316941
      },
      {
        "date": "2025-02-28",
        "close": 29.200001,
        "direction_boundary": 25.879999,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43143
      },
      {
        "date": "2025-03-07",
        "close": 29.5,
        "direction_boundary": 26.84,
        "core_momentum": 0.099106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424442
      },
      {
        "date": "2025-03-14",
        "close": 28.219999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428566
      },
      {
        "date": "2025-03-21",
        "close": 29.18,
        "direction_boundary": 27.92,
        "core_momentum": 0.045129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427335
      },
      {
        "date": "2025-03-28",
        "close": 28.620001,
        "direction_boundary": 28.780001,
        "core_momentum": -0.005559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4255
      },
      {
        "date": "2025-04-04",
        "close": 27.18,
        "direction_boundary": 26.26,
        "core_momentum": 0.035034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428276
      },
      {
        "date": "2025-04-11",
        "close": 26.24,
        "direction_boundary": 26.32,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430231
      },
      {
        "date": "2025-04-18",
        "close": 26.58,
        "direction_boundary": 24.059999,
        "core_momentum": 0.104738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418297
      },
      {
        "date": "2025-04-25",
        "close": 28.940001,
        "direction_boundary": 25.059999,
        "core_momentum": 0.154828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435495
      },
      {
        "date": "2025-05-02",
        "close": 30.0,
        "direction_boundary": 24.139999,
        "core_momentum": 0.242751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437382
      },
      {
        "date": "2025-05-09",
        "close": 32.119999,
        "direction_boundary": 24.719999,
        "core_momentum": 0.299353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413355
      },
      {
        "date": "2025-05-16",
        "close": 34.48,
        "direction_boundary": 25.08,
        "core_momentum": 0.374801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424021
      },
      {
        "date": "2025-05-23",
        "close": 36.200001,
        "direction_boundary": 25.1,
        "core_momentum": 0.442231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421581
      },
      {
        "date": "2025-05-30",
        "close": 35.98,
        "direction_boundary": 25.360001,
        "core_momentum": 0.41877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421139
      },
      {
        "date": "2025-06-06",
        "close": 37.959999,
        "direction_boundary": 26.42,
        "core_momentum": 0.43679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426134
      },
      {
        "date": "2025-06-13",
        "close": 37.619999,
        "direction_boundary": 26.1,
        "core_momentum": 0.441379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42626
      },
      {
        "date": "2025-06-20",
        "close": 39.259998,
        "direction_boundary": 26.280001,
        "core_momentum": 0.493912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414185
      },
      {
        "date": "2025-06-27",
        "close": 41.919998,
        "direction_boundary": 25.799999,
        "core_momentum": 0.624806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421675
      },
      {
        "date": "2025-07-04",
        "close": 43.900002,
        "direction_boundary": 24.76,
        "core_momentum": 0.773021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421647
      },
      {
        "date": "2025-07-11",
        "close": 44.939999,
        "direction_boundary": 25.959999,
        "core_momentum": 0.731125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421776
      },
      {
        "date": "2025-07-18",
        "close": 46.200001,
        "direction_boundary": 27.02,
        "core_momentum": 0.709845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417966
      },
      {
        "date": "2025-07-25",
        "close": 45.380001,
        "direction_boundary": 26.780001,
        "core_momentum": 0.694548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416674
      },
      {
        "date": "2025-08-01",
        "close": 43.279999,
        "direction_boundary": 25.379999,
        "core_momentum": 0.70528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407547
      },
      {
        "date": "2025-08-08",
        "close": 43.360001,
        "direction_boundary": 24.34,
        "core_momentum": 0.78143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405511
      },
      {
        "date": "2025-08-15",
        "close": 44.52,
        "direction_boundary": 25.040001,
        "core_momentum": 0.777955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405765
      },
      {
        "date": "2025-08-22",
        "close": 43.419998,
        "direction_boundary": 25.639999,
        "core_momentum": 0.693448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406585
      },
      {
        "date": "2025-08-29",
        "close": 44.380001,
        "direction_boundary": 25.42,
        "core_momentum": 0.745869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277145
      },
      {
        "date": "2025-09-05",
        "close": 44.060001,
        "direction_boundary": 24.219999,
        "core_momentum": 0.819158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278938
      },
      {
        "date": "2025-09-12",
        "close": 46.68,
        "direction_boundary": 25.059999,
        "core_momentum": 0.86273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270996
      },
      {
        "date": "2025-09-19",
        "close": 49.0,
        "direction_boundary": 26.120001,
        "core_momentum": 0.875957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273356
      },
      {
        "date": "2025-09-26",
        "close": 47.48,
        "direction_boundary": 27.16,
        "core_momentum": 0.748159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277335
      },
      {
        "date": "2025-10-03",
        "close": 51.799999,
        "direction_boundary": 26.120001,
        "core_momentum": 0.983155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27289
      },
      {
        "date": "2025-10-10",
        "close": 54.779999,
        "direction_boundary": 26.68,
        "core_momentum": 1.053223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261855
      },
      {
        "date": "2025-10-17",
        "close": 50.279999,
        "direction_boundary": 28.639999,
        "core_momentum": 0.755587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305529
      },
      {
        "date": "2025-10-24",
        "close": 49.759998,
        "direction_boundary": 28.940001,
        "core_momentum": 0.719419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296231
      },
      {
        "date": "2025-10-31",
        "close": 51.259998,
        "direction_boundary": 28.4,
        "core_momentum": 0.80493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295718
      },
      {
        "date": "2025-11-07",
        "close": 48.900002,
        "direction_boundary": 32.099998,
        "core_momentum": 0.523365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301753
      },
      {
        "date": "2025-11-14",
        "close": 44.52,
        "direction_boundary": 32.799999,
        "core_momentum": 0.357317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327379
      },
      {
        "date": "2025-11-21",
        "close": 40.16,
        "direction_boundary": 34.779999,
        "core_momentum": 0.154687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357601
      },
      {
        "date": "2025-11-28",
        "close": 45.48,
        "direction_boundary": 35.360001,
        "core_momentum": 0.286199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394159
      },
      {
        "date": "2025-12-05",
        "close": 46.580002,
        "direction_boundary": 36.299999,
        "core_momentum": 0.283196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389571
      },
      {
        "date": "2025-12-12",
        "close": 47.060001,
        "direction_boundary": 36.080002,
        "core_momentum": 0.304324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388818
      },
      {
        "date": "2025-12-19",
        "close": 43.099998,
        "direction_boundary": 33.400002,
        "core_momentum": 0.290419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407648
      },
      {
        "date": "2025-12-26",
        "close": 44.0,
        "direction_boundary": 34.220001,
        "core_momentum": 0.285798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398654
      },
      {
        "date": "2026-01-02",
        "close": 42.880001,
        "direction_boundary": 33.279999,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395137
      },
      {
        "date": "2026-01-09",
        "close": 45.68,
        "direction_boundary": 33.32,
        "core_momentum": 0.370948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403808
      },
      {
        "date": "2026-01-16",
        "close": 48.279999,
        "direction_boundary": 35.18,
        "core_momentum": 0.372371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409307
      },
      {
        "date": "2026-01-23",
        "close": 46.919998,
        "direction_boundary": 36.799999,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410593
      },
      {
        "date": "2026-01-30",
        "close": 45.48,
        "direction_boundary": 34.16,
        "core_momentum": 0.331382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407353
      },
      {
        "date": "2026-02-06",
        "close": 37.799999,
        "direction_boundary": 35.48,
        "core_momentum": 0.065389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482798
      },
      {
        "date": "2026-02-13",
        "close": 39.540001,
        "direction_boundary": 36.32,
        "core_momentum": 0.088656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485918
      },
      {
        "date": "2026-02-20",
        "close": 40.200001,
        "direction_boundary": 35.619999,
        "core_momentum": 0.12858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485838
      },
      {
        "date": "2026-02-27",
        "close": 41.240002,
        "direction_boundary": 29.200001,
        "core_momentum": 0.412329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48624
      },
      {
        "date": "2026-03-06",
        "close": 41.220001,
        "direction_boundary": 29.5,
        "core_momentum": 0.397288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486207
      },
      {
        "date": "2026-03-13",
        "close": 38.919998,
        "direction_boundary": 28.219999,
        "core_momentum": 0.379164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483856
      },
      {
        "date": "2026-03-20",
        "close": 39.299999,
        "direction_boundary": 29.18,
        "core_momentum": 0.346813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477911
      },
      {
        "date": "2026-03-27",
        "close": 38.040001,
        "direction_boundary": 28.620001,
        "core_momentum": 0.32914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478017
      },
      {
        "date": "2026-04-03",
        "close": 36.619999,
        "direction_boundary": 27.18,
        "core_momentum": 0.347314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459083
      },
      {
        "date": "2026-04-10",
        "close": 39.939999,
        "direction_boundary": 26.24,
        "core_momentum": 0.522104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47025
      },
      {
        "date": "2026-04-17",
        "close": 43.68,
        "direction_boundary": 26.58,
        "core_momentum": 0.643341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478142
      },
      {
        "date": "2026-04-24",
        "close": 45.060001,
        "direction_boundary": 28.940001,
        "core_momentum": 0.557014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480734
      },
      {
        "date": "2026-05-01",
        "close": 43.279999,
        "direction_boundary": 30.0,
        "core_momentum": 0.442667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480775
      },
      {
        "date": "2026-05-08",
        "close": 47.540001,
        "direction_boundary": 32.119999,
        "core_momentum": 0.480075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496457
      },
      {
        "date": "2026-05-15",
        "close": 48.080002,
        "direction_boundary": 34.48,
        "core_momentum": 0.394432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478246
      },
      {
        "date": "2026-05-22",
        "close": 48.119999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.329282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453228
      },
      {
        "date": "2026-05-29",
        "close": 50.619999,
        "direction_boundary": 35.98,
        "core_momentum": 0.406893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425709
      },
      {
        "date": "2026-06-05",
        "close": 48.439999,
        "direction_boundary": 37.959999,
        "core_momentum": 0.27608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429797
      },
      {
        "date": "2026-06-12",
        "close": 46.900002,
        "direction_boundary": 37.619999,
        "core_momentum": 0.246677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432111
      },
      {
        "date": "2026-06-19",
        "close": 49.82,
        "direction_boundary": 39.259998,
        "core_momentum": 0.268976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420653
      },
      {
        "date": "2026-06-26",
        "close": 46.700001,
        "direction_boundary": 41.919998,
        "core_momentum": 0.114027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431047
      },
      {
        "date": "2026-07-03",
        "close": 46.360001,
        "direction_boundary": 43.900002,
        "core_momentum": 0.056036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429399
      },
      {
        "date": "2026-07-10",
        "close": 46.900002,
        "direction_boundary": 44.939999,
        "core_momentum": 0.043614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42079
      },
      {
        "date": "2026-07-17",
        "close": 43.580002,
        "direction_boundary": 46.200001,
        "core_momentum": -0.05671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425397
      },
      {
        "date": "2026-07-24",
        "close": 46.18,
        "direction_boundary": 45.380001,
        "core_momentum": 0.017629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432242
      },
      {
        "date": "2026-07-31",
        "close": 44.900002,
        "direction_boundary": 43.279999,
        "core_momentum": 0.037431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43183
      },
      {
        "date": "2026-08-07",
        "close": 44.540001,
        "direction_boundary": 43.360001,
        "core_momentum": 0.027214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.190001,
        "volume": 101050
      },
      {
        "date": "2023-08-25",
        "close": 15.98,
        "volume": 350
      },
      {
        "date": "2023-09-01",
        "close": 17.15,
        "volume": 60000
      },
      {
        "date": "2023-09-08",
        "close": 16.440001,
        "volume": 600
      },
      {
        "date": "2023-09-15",
        "close": 16.280001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15.34,
        "volume": 3000
      },
      {
        "date": "2023-09-29",
        "close": 15.17,
        "volume": 1600
      },
      {
        "date": "2023-10-06",
        "close": 14.91,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.93,
        "volume": 78550
      },
      {
        "date": "2023-10-20",
        "close": 14.92,
        "volume": 141100
      },
      {
        "date": "2023-10-27",
        "close": 15.51,
        "volume": 33000
      },
      {
        "date": "2023-11-03",
        "close": 16.48,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.65,
        "volume": 150
      },
      {
        "date": "2023-11-17",
        "close": 16.860001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.34,
        "volume": 88800
      },
      {
        "date": "2023-12-01",
        "close": 18.309999,
        "volume": 92600
      },
      {
        "date": "2023-12-08",
        "close": 20.219999,
        "volume": 122250
      },
      {
        "date": "2023-12-15",
        "close": 21.5,
        "volume": 200200
      },
      {
        "date": "2023-12-22",
        "close": 23.08,
        "volume": 333500
      },
      {
        "date": "2023-12-29",
        "close": 24.5,
        "volume": 386400
      },
      {
        "date": "2024-01-05",
        "close": 22.32,
        "volume": 652150
      },
      {
        "date": "2024-01-12",
        "close": 21.4,
        "volume": 80450
      },
      {
        "date": "2024-01-19",
        "close": 19.67,
        "volume": 385150
      },
      {
        "date": "2024-01-26",
        "close": 19.4,
        "volume": 311000
      },
      {
        "date": "2024-02-02",
        "close": 20.52,
        "volume": 156800
      },
      {
        "date": "2024-02-09",
        "close": 21.780001,
        "volume": 46950
      },
      {
        "date": "2024-02-16",
        "close": 25.0,
        "volume": 523300
      },
      {
        "date": "2024-02-23",
        "close": 24.360001,
        "volume": 208600
      },
      {
        "date": "2024-03-01",
        "close": 25.879999,
        "volume": 203750
      },
      {
        "date": "2024-03-08",
        "close": 26.84,
        "volume": 157700
      },
      {
        "date": "2024-03-15",
        "close": 26.559999,
        "volume": 497100
      },
      {
        "date": "2024-03-22",
        "close": 27.92,
        "volume": 321700
      },
      {
        "date": "2024-03-29",
        "close": 28.780001,
        "volume": 125050
      },
      {
        "date": "2024-04-05",
        "close": 26.26,
        "volume": 189800
      },
      {
        "date": "2024-04-12",
        "close": 26.32,
        "volume": 299300
      },
      {
        "date": "2024-04-19",
        "close": 24.059999,
        "volume": 335250
      },
      {
        "date": "2024-04-26",
        "close": 25.059999,
        "volume": 503200
      },
      {
        "date": "2024-05-03",
        "close": 24.139999,
        "volume": 397300
      },
      {
        "date": "2024-05-10",
        "close": 24.719999,
        "volume": 165750
      },
      {
        "date": "2024-05-17",
        "close": 25.08,
        "volume": 171100
      },
      {
        "date": "2024-05-24",
        "close": 25.1,
        "volume": 125250
      },
      {
        "date": "2024-05-31",
        "close": 25.360001,
        "volume": 165600
      },
      {
        "date": "2024-06-07",
        "close": 26.42,
        "volume": 170650
      },
      {
        "date": "2024-06-14",
        "close": 26.1,
        "volume": 5150
      },
      {
        "date": "2024-06-21",
        "close": 26.280001,
        "volume": 1650
      },
      {
        "date": "2024-06-28",
        "close": 25.799999,
        "volume": 26750
      },
      {
        "date": "2024-07-05",
        "close": 24.76,
        "volume": 142650
      },
      {
        "date": "2024-07-12",
        "close": 25.959999,
        "volume": 919900
      },
      {
        "date": "2024-07-19",
        "close": 27.02,
        "volume": 647750
      },
      {
        "date": "2024-07-26",
        "close": 26.780001,
        "volume": 32650
      },
      {
        "date": "2024-08-02",
        "close": 25.379999,
        "volume": 36800
      },
      {
        "date": "2024-08-09",
        "close": 24.34,
        "volume": 575700
      },
      {
        "date": "2024-08-16",
        "close": 25.040001,
        "volume": 45100
      },
      {
        "date": "2024-08-23",
        "close": 25.639999,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 25.42,
        "volume": 1500
      },
      {
        "date": "2024-09-06",
        "close": 24.219999,
        "volume": 23750
      },
      {
        "date": "2024-09-13",
        "close": 25.059999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.120001,
        "volume": 3350
      },
      {
        "date": "2024-09-27",
        "close": 27.16,
        "volume": 3650
      },
      {
        "date": "2024-10-04",
        "close": 26.120001,
        "volume": 64800
      },
      {
        "date": "2024-10-11",
        "close": 26.68,
        "volume": 57850
      },
      {
        "date": "2024-10-18",
        "close": 28.639999,
        "volume": 140500
      },
      {
        "date": "2024-10-25",
        "close": 28.940001,
        "volume": 47100
      },
      {
        "date": "2024-11-01",
        "close": 28.4,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 32.099998,
        "volume": 68150
      },
      {
        "date": "2024-11-15",
        "close": 32.799999,
        "volume": 21450
      },
      {
        "date": "2024-11-22",
        "close": 34.779999,
        "volume": 2800
      },
      {
        "date": "2024-11-29",
        "close": 35.360001,
        "volume": 9250
      },
      {
        "date": "2024-12-06",
        "close": 36.299999,
        "volume": 6850
      },
      {
        "date": "2024-12-13",
        "close": 36.080002,
        "volume": 4350
      },
      {
        "date": "2024-12-20",
        "close": 33.400002,
        "volume": 7500
      },
      {
        "date": "2024-12-27",
        "close": 34.220001,
        "volume": 2350
      },
      {
        "date": "2025-01-03",
        "close": 33.279999,
        "volume": 8250
      },
      {
        "date": "2025-01-10",
        "close": 33.32,
        "volume": 1950
      },
      {
        "date": "2025-01-17",
        "close": 35.18,
        "volume": 2000
      },
      {
        "date": "2025-01-24",
        "close": 36.799999,
        "volume": 4100
      },
      {
        "date": "2025-01-31",
        "close": 34.16,
        "volume": 24200
      },
      {
        "date": "2025-02-07",
        "close": 35.48,
        "volume": 88550
      },
      {
        "date": "2025-02-14",
        "close": 36.32,
        "volume": 4150
      },
      {
        "date": "2025-02-21",
        "close": 35.619999,
        "volume": 1700
      },
      {
        "date": "2025-02-28",
        "close": 29.200001,
        "volume": 14000
      },
      {
        "date": "2025-03-07",
        "close": 29.5,
        "volume": 5950
      },
      {
        "date": "2025-03-14",
        "close": 28.219999,
        "volume": 11150
      },
      {
        "date": "2025-03-21",
        "close": 29.18,
        "volume": 1600
      },
      {
        "date": "2025-03-28",
        "close": 28.620001,
        "volume": 4250
      },
      {
        "date": "2025-04-04",
        "close": 27.18,
        "volume": 47950
      },
      {
        "date": "2025-04-11",
        "close": 26.24,
        "volume": 3000
      },
      {
        "date": "2025-04-18",
        "close": 26.58,
        "volume": 1150
      },
      {
        "date": "2025-04-25",
        "close": 28.940001,
        "volume": 4550
      },
      {
        "date": "2025-05-02",
        "close": 30.0,
        "volume": 350
      },
      {
        "date": "2025-05-09",
        "close": 32.119999,
        "volume": 26250
      },
      {
        "date": "2025-05-16",
        "close": 34.48,
        "volume": 5800
      },
      {
        "date": "2025-05-23",
        "close": 36.200001,
        "volume": 63100
      },
      {
        "date": "2025-05-30",
        "close": 35.98,
        "volume": 46600
      },
      {
        "date": "2025-06-06",
        "close": 37.959999,
        "volume": 4950
      },
      {
        "date": "2025-06-13",
        "close": 37.619999,
        "volume": 7300
      },
      {
        "date": "2025-06-20",
        "close": 39.259998,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 41.919998,
        "volume": 2700
      },
      {
        "date": "2025-07-04",
        "close": 43.900002,
        "volume": 5550
      },
      {
        "date": "2025-07-11",
        "close": 44.939999,
        "volume": 41600
      },
      {
        "date": "2025-07-18",
        "close": 46.200001,
        "volume": 27200
      },
      {
        "date": "2025-07-25",
        "close": 45.380001,
        "volume": 22300
      },
      {
        "date": "2025-08-01",
        "close": 43.279999,
        "volume": 4350
      },
      {
        "date": "2025-08-08",
        "close": 43.360001,
        "volume": 17250
      },
      {
        "date": "2025-08-15",
        "close": 44.52,
        "volume": 29700
      },
      {
        "date": "2025-08-22",
        "close": 43.419998,
        "volume": 300
      },
      {
        "date": "2025-08-29",
        "close": 44.380001,
        "volume": 52200
      },
      {
        "date": "2025-09-05",
        "close": 44.060001,
        "volume": 19300
      },
      {
        "date": "2025-09-12",
        "close": 46.68,
        "volume": 3250
      },
      {
        "date": "2025-09-19",
        "close": 49.0,
        "volume": 1300
      },
      {
        "date": "2025-09-26",
        "close": 47.48,
        "volume": 13450
      },
      {
        "date": "2025-10-03",
        "close": 51.799999,
        "volume": 20400
      },
      {
        "date": "2025-10-10",
        "close": 54.779999,
        "volume": 36100
      },
      {
        "date": "2025-10-17",
        "close": 50.279999,
        "volume": 55200
      },
      {
        "date": "2025-10-24",
        "close": 49.759998,
        "volume": 23300
      },
      {
        "date": "2025-10-31",
        "close": 51.259998,
        "volume": 5950
      },
      {
        "date": "2025-11-07",
        "close": 48.900002,
        "volume": 15350
      },
      {
        "date": "2025-11-14",
        "close": 44.52,
        "volume": 2250
      },
      {
        "date": "2025-11-21",
        "close": 40.16,
        "volume": 21900
      },
      {
        "date": "2025-11-28",
        "close": 45.48,
        "volume": 4950
      },
      {
        "date": "2025-12-05",
        "close": 46.580002,
        "volume": 1600
      },
      {
        "date": "2025-12-12",
        "close": 47.060001,
        "volume": 1100
      },
      {
        "date": "2025-12-19",
        "close": 43.099998,
        "volume": 7250
      },
      {
        "date": "2025-12-26",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 42.880001,
        "volume": 5450
      },
      {
        "date": "2026-01-09",
        "close": 45.68,
        "volume": 850
      },
      {
        "date": "2026-01-16",
        "close": 48.279999,
        "volume": 28200
      },
      {
        "date": "2026-01-23",
        "close": 46.919998,
        "volume": 5000
      },
      {
        "date": "2026-01-30",
        "close": 45.48,
        "volume": 24450
      },
      {
        "date": "2026-02-06",
        "close": 37.799999,
        "volume": 77750
      },
      {
        "date": "2026-02-13",
        "close": 39.540001,
        "volume": 5650
      },
      {
        "date": "2026-02-20",
        "close": 40.200001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 41.240002,
        "volume": 8350
      },
      {
        "date": "2026-03-06",
        "close": 41.220001,
        "volume": 19750
      },
      {
        "date": "2026-03-13",
        "close": 38.919998,
        "volume": 17750
      },
      {
        "date": "2026-03-20",
        "close": 39.299999,
        "volume": 2550
      },
      {
        "date": "2026-03-27",
        "close": 38.040001,
        "volume": 4850
      },
      {
        "date": "2026-04-03",
        "close": 36.619999,
        "volume": 37450
      },
      {
        "date": "2026-04-10",
        "close": 39.939999,
        "volume": 50
      },
      {
        "date": "2026-04-17",
        "close": 43.68,
        "volume": 800
      },
      {
        "date": "2026-04-24",
        "close": 45.060001,
        "volume": 3400
      },
      {
        "date": "2026-05-01",
        "close": 43.279999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 47.540001,
        "volume": 2250
      },
      {
        "date": "2026-05-15",
        "close": 48.080002,
        "volume": 3600
      },
      {
        "date": "2026-05-22",
        "close": 48.119999,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 50.619999,
        "volume": 19700
      },
      {
        "date": "2026-06-05",
        "close": 48.439999,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 46.900002,
        "volume": 7200
      },
      {
        "date": "2026-06-19",
        "close": 49.82,
        "volume": 750
      },
      {
        "date": "2026-06-26",
        "close": 46.700001,
        "volume": 7600
      },
      {
        "date": "2026-07-03",
        "close": 46.360001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 46.900002,
        "volume": 5400
      },
      {
        "date": "2026-07-17",
        "close": 43.580002,
        "volume": 3700
      },
      {
        "date": "2026-07-24",
        "close": 46.18,
        "volume": 3650
      },
      {
        "date": "2026-07-31",
        "close": 44.900002,
        "volume": 34300
      },
      {
        "date": "2026-08-07",
        "close": 44.540001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 44.14,
      "fair_value": 33.410321,
      "market_activity": 0.180336,
      "market_dynamics": -0.317053,
      "relative_strength": -1.431632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.084462,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.059234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.408563,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.327906,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.415301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.230969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.738293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.296488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.160273
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.009732
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.015821
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.955764
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.764485
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.035513
      }
    ]
  }
}