{
  "ticker": {
    "uuid": "b071e377-1c7b-4cdf-a83b-da76aabd9e92",
    "symbol": "600501",
    "name": "Aerosun Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.18,
    "boundary_margin": -0.36195,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.461828,
    "volatility_stability": 1.0085,
    "risk_context": 0.2165,
    "current_regime": {
      "move": -0.191803,
      "interruption": 0.134202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.243,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.776193,
        "direction_boundary": 10.507578,
        "core_momentum": 0.406242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452427
      },
      {
        "date": "2023-08-04",
        "close": 14.995099,
        "direction_boundary": 11.451074,
        "core_momentum": 0.309493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446564
      },
      {
        "date": "2023-08-11",
        "close": 13.65181,
        "direction_boundary": 12.503819,
        "core_momentum": 0.091811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462551
      },
      {
        "date": "2023-08-18",
        "close": 13.512505,
        "direction_boundary": 12.325051,
        "core_momentum": 0.096345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358163
      },
      {
        "date": "2023-08-25",
        "close": 12.696581,
        "direction_boundary": 12.315119,
        "core_momentum": 0.030975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364485
      },
      {
        "date": "2023-09-01",
        "close": 13.313498,
        "direction_boundary": 12.225736,
        "core_momentum": 0.088973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37139
      },
      {
        "date": "2023-09-08",
        "close": 13.562257,
        "direction_boundary": 11.987377,
        "core_momentum": 0.131378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366282
      },
      {
        "date": "2023-09-15",
        "close": 13.263747,
        "direction_boundary": 12.483954,
        "core_momentum": 0.062464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364765
      },
      {
        "date": "2023-09-22",
        "close": 13.01499,
        "direction_boundary": 12.622997,
        "core_momentum": 0.031054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362603
      },
      {
        "date": "2023-09-29",
        "close": 13.134394,
        "direction_boundary": 12.315119,
        "core_momentum": 0.066526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350123
      },
      {
        "date": "2023-10-27",
        "close": 12.34832,
        "direction_boundary": 10.91477,
        "core_momentum": 0.13134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348689
      },
      {
        "date": "2023-11-03",
        "close": 13.890616,
        "direction_boundary": 11.351759,
        "core_momentum": 0.223653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389518
      },
      {
        "date": "2023-11-10",
        "close": 13.860765,
        "direction_boundary": 10.97436,
        "core_momentum": 0.263014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382139
      },
      {
        "date": "2023-11-17",
        "close": 14.34833,
        "direction_boundary": 12.146282,
        "core_momentum": 0.181294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379691
      },
      {
        "date": "2023-11-24",
        "close": 14.199076,
        "direction_boundary": 11.600048,
        "core_momentum": 0.224053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378814
      },
      {
        "date": "2023-12-01",
        "close": 14.099572,
        "direction_boundary": 12.215804,
        "core_momentum": 0.154207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378566
      },
      {
        "date": "2023-12-08",
        "close": 14.109523,
        "direction_boundary": 11.897993,
        "core_momentum": 0.185874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37774
      },
      {
        "date": "2023-12-15",
        "close": 13.930417,
        "direction_boundary": 12.12642,
        "core_momentum": 0.148766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370237
      },
      {
        "date": "2023-12-22",
        "close": 13.194096,
        "direction_boundary": 11.798679,
        "core_momentum": 0.118269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303776
      },
      {
        "date": "2023-12-29",
        "close": 13.612008,
        "direction_boundary": 11.42128,
        "core_momentum": 0.191811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308354
      },
      {
        "date": "2024-01-05",
        "close": 14.069722,
        "direction_boundary": 10.765798,
        "core_momentum": 0.306891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308821
      },
      {
        "date": "2024-01-12",
        "close": 13.413001,
        "direction_boundary": 10.904839,
        "core_momentum": 0.230004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307528
      },
      {
        "date": "2024-01-19",
        "close": 11.970208,
        "direction_boundary": 11.063745,
        "core_momentum": 0.081931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342154
      },
      {
        "date": "2024-01-26",
        "close": 12.577177,
        "direction_boundary": 11.272307,
        "core_momentum": 0.115759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343422
      },
      {
        "date": "2024-02-02",
        "close": 10.417962,
        "direction_boundary": 13.328137,
        "core_momentum": -0.218348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424567
      },
      {
        "date": "2024-02-09",
        "close": 10.626919,
        "direction_boundary": 14.092865,
        "core_momentum": -0.245936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42531
      },
      {
        "date": "2024-02-23",
        "close": 11.393091,
        "direction_boundary": 14.649033,
        "core_momentum": -0.222263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423756
      },
      {
        "date": "2024-03-01",
        "close": 11.990109,
        "direction_boundary": 17.89665,
        "core_momentum": -0.330036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431269
      },
      {
        "date": "2024-03-08",
        "close": 11.611998,
        "direction_boundary": 17.95624,
        "core_momentum": -0.353317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425176
      },
      {
        "date": "2024-03-15",
        "close": 12.228916,
        "direction_boundary": 17.211372,
        "core_momentum": -0.289486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42625
      },
      {
        "date": "2024-03-22",
        "close": 12.985139,
        "direction_boundary": 16.218216,
        "core_momentum": -0.199348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434297
      },
      {
        "date": "2024-03-29",
        "close": 12.636878,
        "direction_boundary": 15.662051,
        "core_momentum": -0.193153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434818
      },
      {
        "date": "2024-04-05",
        "close": 12.577177,
        "direction_boundary": 16.029516,
        "core_momentum": -0.215374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434149
      },
      {
        "date": "2024-04-12",
        "close": 11.791103,
        "direction_boundary": 17.022673,
        "core_momentum": -0.30733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442542
      },
      {
        "date": "2024-04-19",
        "close": 11.02493,
        "direction_boundary": 16.327465,
        "core_momentum": -0.324762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451031
      },
      {
        "date": "2024-04-26",
        "close": 11.781153,
        "direction_boundary": 15.284652,
        "core_momentum": -0.229217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453375
      },
      {
        "date": "2024-05-03",
        "close": 11.741352,
        "direction_boundary": 15.264789,
        "core_momentum": -0.230821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452682
      },
      {
        "date": "2024-05-10",
        "close": 12.34832,
        "direction_boundary": 15.413762,
        "core_momentum": -0.198877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425944
      },
      {
        "date": "2024-05-17",
        "close": 12.557276,
        "direction_boundary": 14.569581,
        "core_momentum": -0.138117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426963
      },
      {
        "date": "2024-05-24",
        "close": 11.801053,
        "direction_boundary": 13.904167,
        "core_momentum": -0.151258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430621
      },
      {
        "date": "2024-05-31",
        "close": 17.044859,
        "direction_boundary": 14.212045,
        "core_momentum": 0.199325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67523
      },
      {
        "date": "2024-06-07",
        "close": 15.422962,
        "direction_boundary": 14.043208,
        "core_momentum": 0.098251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691217
      },
      {
        "date": "2024-06-14",
        "close": 14.806044,
        "direction_boundary": 14.291497,
        "core_momentum": 0.036004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69394
      },
      {
        "date": "2024-06-21",
        "close": 13.283648,
        "direction_boundary": 13.536699,
        "core_momentum": -0.018694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710476
      },
      {
        "date": "2024-06-28",
        "close": 12.806033,
        "direction_boundary": 15.811024,
        "core_momentum": -0.190057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708283
      },
      {
        "date": "2024-07-05",
        "close": 13.522455,
        "direction_boundary": 15.721471,
        "core_momentum": -0.139873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711134
      },
      {
        "date": "2024-07-12",
        "close": 12.388121,
        "direction_boundary": 16.218985,
        "core_momentum": -0.236196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719468
      },
      {
        "date": "2024-07-19",
        "close": 11.930408,
        "direction_boundary": 15.393111,
        "core_momentum": -0.224951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718394
      },
      {
        "date": "2024-07-26",
        "close": 14.33,
        "direction_boundary": 15.393111,
        "core_momentum": -0.069064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745603
      },
      {
        "date": "2024-08-02",
        "close": 23.08,
        "direction_boundary": 14.487635,
        "core_momentum": 0.593083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989691
      },
      {
        "date": "2024-08-09",
        "close": 16.67,
        "direction_boundary": 14.776193,
        "core_momentum": 0.128166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063766
      },
      {
        "date": "2024-08-16",
        "close": 15.86,
        "direction_boundary": 14.995099,
        "core_momentum": 0.057679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067913
      },
      {
        "date": "2024-08-23",
        "close": 15.31,
        "direction_boundary": 13.65181,
        "core_momentum": 0.121463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06717
      },
      {
        "date": "2024-08-30",
        "close": 14.47,
        "direction_boundary": 13.512505,
        "core_momentum": 0.07086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06958
      },
      {
        "date": "2024-09-06",
        "close": 15.07,
        "direction_boundary": 12.696581,
        "core_momentum": 0.186934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068991
      },
      {
        "date": "2024-09-13",
        "close": 14.38,
        "direction_boundary": 13.313498,
        "core_momentum": 0.080107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070038
      },
      {
        "date": "2024-09-20",
        "close": 15.26,
        "direction_boundary": 13.562257,
        "core_momentum": 0.125181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069978
      },
      {
        "date": "2024-09-27",
        "close": 17.690001,
        "direction_boundary": 13.263747,
        "core_momentum": 0.333711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086436
      },
      {
        "date": "2024-10-04",
        "close": 19.24,
        "direction_boundary": 13.01499,
        "core_momentum": 0.478295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09051
      },
      {
        "date": "2024-10-11",
        "close": 16.450001,
        "direction_boundary": 13.134394,
        "core_momentum": 0.252437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111459
      },
      {
        "date": "2024-10-18",
        "close": 17.969999,
        "direction_boundary": 12.975188,
        "core_momentum": 0.384951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110002
      },
      {
        "date": "2024-10-25",
        "close": 19.49,
        "direction_boundary": 12.149314,
        "core_momentum": 0.604206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111465
      },
      {
        "date": "2024-11-01",
        "close": 21.620001,
        "direction_boundary": 12.34832,
        "core_momentum": 0.750846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116991
      },
      {
        "date": "2024-11-08",
        "close": 22.549999,
        "direction_boundary": 13.890616,
        "core_momentum": 0.623398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116651
      },
      {
        "date": "2024-11-15",
        "close": 19.84,
        "direction_boundary": 13.860765,
        "core_momentum": 0.431378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136193
      },
      {
        "date": "2024-11-22",
        "close": 18.75,
        "direction_boundary": 14.34833,
        "core_momentum": 0.306772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135433
      },
      {
        "date": "2024-11-29",
        "close": 19.5,
        "direction_boundary": 14.199076,
        "core_momentum": 0.373329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018349
      },
      {
        "date": "2024-12-06",
        "close": 19.530001,
        "direction_boundary": 14.099572,
        "core_momentum": 0.385148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007049
      },
      {
        "date": "2024-12-13",
        "close": 20.92,
        "direction_boundary": 14.109523,
        "core_momentum": 0.482687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007654
      },
      {
        "date": "2024-12-20",
        "close": 20.370001,
        "direction_boundary": 13.930417,
        "core_momentum": 0.462268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994169
      },
      {
        "date": "2024-12-27",
        "close": 18.83,
        "direction_boundary": 13.194096,
        "core_momentum": 0.427153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000338
      },
      {
        "date": "2025-01-03",
        "close": 17.9,
        "direction_boundary": 13.612008,
        "core_momentum": 0.315015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002629
      },
      {
        "date": "2025-01-10",
        "close": 17.15,
        "direction_boundary": 14.069722,
        "core_momentum": 0.21893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995735
      },
      {
        "date": "2025-01-17",
        "close": 16.549999,
        "direction_boundary": 13.413001,
        "core_momentum": 0.233877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995534
      },
      {
        "date": "2025-01-24",
        "close": 17.540001,
        "direction_boundary": 11.970208,
        "core_momentum": 0.465305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967349
      },
      {
        "date": "2025-01-31",
        "close": 17.34,
        "direction_boundary": 12.577177,
        "core_momentum": 0.378688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691783
      },
      {
        "date": "2025-02-07",
        "close": 17.940001,
        "direction_boundary": 10.417962,
        "core_momentum": 0.722026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524442
      },
      {
        "date": "2025-02-14",
        "close": 18.049999,
        "direction_boundary": 10.626919,
        "core_momentum": 0.698517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518922
      },
      {
        "date": "2025-02-21",
        "close": 18.99,
        "direction_boundary": 11.393091,
        "core_momentum": 0.6668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519289
      },
      {
        "date": "2025-02-28",
        "close": 17.190001,
        "direction_boundary": 11.990109,
        "core_momentum": 0.433682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533305
      },
      {
        "date": "2025-03-07",
        "close": 18.16,
        "direction_boundary": 11.611998,
        "core_momentum": 0.5639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535486
      },
      {
        "date": "2025-03-14",
        "close": 18.299999,
        "direction_boundary": 12.228916,
        "core_momentum": 0.496453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529789
      },
      {
        "date": "2025-03-21",
        "close": 18.91,
        "direction_boundary": 12.985139,
        "core_momentum": 0.45628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526026
      },
      {
        "date": "2025-03-28",
        "close": 17.799999,
        "direction_boundary": 12.636878,
        "core_momentum": 0.408576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49385
      },
      {
        "date": "2025-04-04",
        "close": 18.469999,
        "direction_boundary": 12.577177,
        "core_momentum": 0.468533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482062
      },
      {
        "date": "2025-04-11",
        "close": 16.67,
        "direction_boundary": 11.791103,
        "core_momentum": 0.413778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452148
      },
      {
        "date": "2025-04-18",
        "close": 17.4,
        "direction_boundary": 11.02493,
        "core_momentum": 0.578241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438661
      },
      {
        "date": "2025-04-25",
        "close": 18.98,
        "direction_boundary": 11.781153,
        "core_momentum": 0.611048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440876
      },
      {
        "date": "2025-05-02",
        "close": 19.059999,
        "direction_boundary": 11.741352,
        "core_momentum": 0.623322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414397
      },
      {
        "date": "2025-05-09",
        "close": 19.41,
        "direction_boundary": 12.34832,
        "core_momentum": 0.571874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410283
      },
      {
        "date": "2025-05-16",
        "close": 19.77,
        "direction_boundary": 12.557276,
        "core_momentum": 0.574386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371416
      },
      {
        "date": "2025-05-23",
        "close": 19.870001,
        "direction_boundary": 11.801053,
        "core_momentum": 0.683748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362432
      },
      {
        "date": "2025-05-30",
        "close": 20.01,
        "direction_boundary": 17.044859,
        "core_momentum": 0.173961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35859
      },
      {
        "date": "2025-06-06",
        "close": 19.07,
        "direction_boundary": 15.422962,
        "core_momentum": 0.236468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364993
      },
      {
        "date": "2025-06-13",
        "close": 19.68,
        "direction_boundary": 14.806044,
        "core_momentum": 0.329187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354267
      },
      {
        "date": "2025-06-20",
        "close": 18.129999,
        "direction_boundary": 13.283648,
        "core_momentum": 0.364836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369849
      },
      {
        "date": "2025-06-27",
        "close": 19.85,
        "direction_boundary": 12.806033,
        "core_momentum": 0.550051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376415
      },
      {
        "date": "2025-07-04",
        "close": 20.200001,
        "direction_boundary": 13.522455,
        "core_momentum": 0.493812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369132
      },
      {
        "date": "2025-07-11",
        "close": 20.040001,
        "direction_boundary": 12.388121,
        "core_momentum": 0.617679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363289
      },
      {
        "date": "2025-07-18",
        "close": 20.790001,
        "direction_boundary": 11.930408,
        "core_momentum": 0.742606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360564
      },
      {
        "date": "2025-07-25",
        "close": 20.91,
        "direction_boundary": 14.33,
        "core_momentum": 0.459177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35348
      },
      {
        "date": "2025-08-01",
        "close": 23.18,
        "direction_boundary": 23.08,
        "core_momentum": 0.004333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376594
      },
      {
        "date": "2025-08-08",
        "close": 24.83,
        "direction_boundary": 16.67,
        "core_momentum": 0.489502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383824
      },
      {
        "date": "2025-08-15",
        "close": 24.59,
        "direction_boundary": 15.86,
        "core_momentum": 0.550441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384976
      },
      {
        "date": "2025-08-22",
        "close": 24.6,
        "direction_boundary": 15.31,
        "core_momentum": 0.606793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381121
      },
      {
        "date": "2025-08-29",
        "close": 24.23,
        "direction_boundary": 14.47,
        "core_momentum": 0.674499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349239
      },
      {
        "date": "2025-09-05",
        "close": 22.0,
        "direction_boundary": 15.07,
        "core_momentum": 0.459854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375257
      },
      {
        "date": "2025-09-12",
        "close": 23.49,
        "direction_boundary": 14.38,
        "core_momentum": 0.633519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383828
      },
      {
        "date": "2025-09-19",
        "close": 25.0,
        "direction_boundary": 15.26,
        "core_momentum": 0.63827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389533
      },
      {
        "date": "2025-09-26",
        "close": 23.620001,
        "direction_boundary": 17.690001,
        "core_momentum": 0.335218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388208
      },
      {
        "date": "2025-10-03",
        "close": 24.0,
        "direction_boundary": 19.24,
        "core_momentum": 0.247401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386476
      },
      {
        "date": "2025-10-10",
        "close": 24.18,
        "direction_boundary": 16.450001,
        "core_momentum": 0.469909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350834
      },
      {
        "date": "2025-10-17",
        "close": 22.219999,
        "direction_boundary": 17.969999,
        "core_momentum": 0.236505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373822
      },
      {
        "date": "2025-10-24",
        "close": 22.32,
        "direction_boundary": 19.49,
        "core_momentum": 0.145203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356725
      },
      {
        "date": "2025-10-31",
        "close": 22.379999,
        "direction_boundary": 21.620001,
        "core_momentum": 0.035153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356749
      },
      {
        "date": "2025-11-07",
        "close": 22.0,
        "direction_boundary": 22.549999,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35773
      },
      {
        "date": "2025-11-14",
        "close": 21.469999,
        "direction_boundary": 19.84,
        "core_momentum": 0.082157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359399
      },
      {
        "date": "2025-11-21",
        "close": 19.969999,
        "direction_boundary": 18.75,
        "core_momentum": 0.065067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374338
      },
      {
        "date": "2025-11-28",
        "close": 21.35,
        "direction_boundary": 19.5,
        "core_momentum": 0.094872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385538
      },
      {
        "date": "2025-12-05",
        "close": 22.93,
        "direction_boundary": 19.530001,
        "core_momentum": 0.174091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38976
      },
      {
        "date": "2025-12-12",
        "close": 25.48,
        "direction_boundary": 20.92,
        "core_momentum": 0.217973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411886
      },
      {
        "date": "2025-12-19",
        "close": 26.16,
        "direction_boundary": 20.370001,
        "core_momentum": 0.284241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390344
      },
      {
        "date": "2025-12-26",
        "close": 26.23,
        "direction_boundary": 18.83,
        "core_momentum": 0.39299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374593
      },
      {
        "date": "2026-01-02",
        "close": 30.129999,
        "direction_boundary": 17.9,
        "core_momentum": 0.68324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414506
      },
      {
        "date": "2026-01-09",
        "close": 36.59,
        "direction_boundary": 17.15,
        "core_momentum": 1.133528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481222
      },
      {
        "date": "2026-01-16",
        "close": 29.889999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.806042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573086
      },
      {
        "date": "2026-01-23",
        "close": 29.33,
        "direction_boundary": 17.540001,
        "core_momentum": 0.672178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574811
      },
      {
        "date": "2026-01-30",
        "close": 26.85,
        "direction_boundary": 17.34,
        "core_momentum": 0.548443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576125
      },
      {
        "date": "2026-02-06",
        "close": 26.889999,
        "direction_boundary": 17.940001,
        "core_momentum": 0.498885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568895
      },
      {
        "date": "2026-02-13",
        "close": 26.08,
        "direction_boundary": 18.049999,
        "core_momentum": 0.444875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570566
      },
      {
        "date": "2026-02-27",
        "close": 27.4,
        "direction_boundary": 18.99,
        "core_momentum": 0.442865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574277
      },
      {
        "date": "2026-03-06",
        "close": 25.959999,
        "direction_boundary": 17.190001,
        "core_momentum": 0.51018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579389
      },
      {
        "date": "2026-03-13",
        "close": 24.200001,
        "direction_boundary": 18.16,
        "core_momentum": 0.332599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571465
      },
      {
        "date": "2026-03-20",
        "close": 22.84,
        "direction_boundary": 18.299999,
        "core_momentum": 0.248087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570361
      },
      {
        "date": "2026-03-27",
        "close": 22.1,
        "direction_boundary": 18.91,
        "core_momentum": 0.168694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564455
      },
      {
        "date": "2026-04-03",
        "close": 21.280001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.195506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561563
      },
      {
        "date": "2026-04-10",
        "close": 22.440001,
        "direction_boundary": 18.469999,
        "core_momentum": 0.214943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56654
      },
      {
        "date": "2026-04-17",
        "close": 23.57,
        "direction_boundary": 16.67,
        "core_momentum": 0.413917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570947
      },
      {
        "date": "2026-04-24",
        "close": 22.83,
        "direction_boundary": 17.4,
        "core_momentum": 0.312069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560105
      },
      {
        "date": "2026-05-01",
        "close": 23.610001,
        "direction_boundary": 18.98,
        "core_momentum": 0.243941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561915
      },
      {
        "date": "2026-05-08",
        "close": 24.92,
        "direction_boundary": 19.059999,
        "core_momentum": 0.30745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566498
      },
      {
        "date": "2026-05-15",
        "close": 22.889999,
        "direction_boundary": 19.41,
        "core_momentum": 0.179289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579259
      },
      {
        "date": "2026-05-22",
        "close": 20.700001,
        "direction_boundary": 19.77,
        "core_momentum": 0.047041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595481
      },
      {
        "date": "2026-05-29",
        "close": 18.299999,
        "direction_boundary": 19.870001,
        "core_momentum": -0.079014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611552
      },
      {
        "date": "2026-06-05",
        "close": 18.299999,
        "direction_boundary": 20.01,
        "core_momentum": -0.085457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603178
      },
      {
        "date": "2026-06-12",
        "close": 17.709999,
        "direction_boundary": 19.07,
        "core_momentum": -0.071316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593694
      },
      {
        "date": "2026-06-19",
        "close": 16.940001,
        "direction_boundary": 19.68,
        "core_momentum": -0.139228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571402
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "direction_boundary": 18.129999,
        "core_momentum": -0.147821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577539
      },
      {
        "date": "2026-07-03",
        "close": 16.33,
        "direction_boundary": 19.85,
        "core_momentum": -0.17733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586287
      },
      {
        "date": "2026-07-10",
        "close": 15.81,
        "direction_boundary": 20.200001,
        "core_momentum": -0.217327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541002
      },
      {
        "date": "2026-07-17",
        "close": 13.05,
        "direction_boundary": 20.040001,
        "core_momentum": -0.348802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490975
      },
      {
        "date": "2026-07-24",
        "close": 13.04,
        "direction_boundary": 20.790001,
        "core_momentum": -0.372775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433684
      },
      {
        "date": "2026-07-31",
        "close": 13.82,
        "direction_boundary": 20.91,
        "core_momentum": -0.339072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451096
      },
      {
        "date": "2026-08-07",
        "close": 14.79,
        "direction_boundary": 23.18,
        "core_momentum": -0.36195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461828
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.776193,
        "volume": 22414854
      },
      {
        "date": "2023-08-04",
        "close": 14.995099,
        "volume": 22280521
      },
      {
        "date": "2023-08-11",
        "close": 13.65181,
        "volume": 25951736
      },
      {
        "date": "2023-08-18",
        "close": 13.512505,
        "volume": 17186972
      },
      {
        "date": "2023-08-25",
        "close": 12.696581,
        "volume": 15421037
      },
      {
        "date": "2023-09-01",
        "close": 13.313498,
        "volume": 20404883
      },
      {
        "date": "2023-09-08",
        "close": 13.562257,
        "volume": 18749580
      },
      {
        "date": "2023-09-15",
        "close": 13.263747,
        "volume": 14677359
      },
      {
        "date": "2023-09-22",
        "close": 13.01499,
        "volume": 12253364
      },
      {
        "date": "2023-09-29",
        "close": 13.134394,
        "volume": 12600724
      },
      {
        "date": "2023-10-13",
        "close": 12.975188,
        "volume": 16539653
      },
      {
        "date": "2023-10-20",
        "close": 12.149314,
        "volume": 14613751
      },
      {
        "date": "2023-10-27",
        "close": 12.34832,
        "volume": 14150266
      },
      {
        "date": "2023-11-03",
        "close": 13.890616,
        "volume": 73930132
      },
      {
        "date": "2023-11-10",
        "close": 13.860765,
        "volume": 36292081
      },
      {
        "date": "2023-11-17",
        "close": 14.34833,
        "volume": 39193624
      },
      {
        "date": "2023-11-24",
        "close": 14.199076,
        "volume": 30783561
      },
      {
        "date": "2023-12-01",
        "close": 14.099572,
        "volume": 36234459
      },
      {
        "date": "2023-12-08",
        "close": 14.109523,
        "volume": 36159660
      },
      {
        "date": "2023-12-15",
        "close": 13.930417,
        "volume": 21984966
      },
      {
        "date": "2023-12-22",
        "close": 13.194096,
        "volume": 18634508
      },
      {
        "date": "2023-12-29",
        "close": 13.612008,
        "volume": 18836799
      },
      {
        "date": "2024-01-05",
        "close": 14.069722,
        "volume": 94070015
      },
      {
        "date": "2024-01-12",
        "close": 13.413001,
        "volume": 35702569
      },
      {
        "date": "2024-01-19",
        "close": 11.970208,
        "volume": 30134091
      },
      {
        "date": "2024-01-26",
        "close": 12.577177,
        "volume": 43053321
      },
      {
        "date": "2024-02-02",
        "close": 10.417962,
        "volume": 33541600
      },
      {
        "date": "2024-02-09",
        "close": 10.626919,
        "volume": 32285166
      },
      {
        "date": "2024-02-23",
        "close": 11.393091,
        "volume": 31405289
      },
      {
        "date": "2024-03-01",
        "close": 11.990109,
        "volume": 42385332
      },
      {
        "date": "2024-03-08",
        "close": 11.611998,
        "volume": 31473758
      },
      {
        "date": "2024-03-15",
        "close": 12.228916,
        "volume": 28775806
      },
      {
        "date": "2024-03-22",
        "close": 12.985139,
        "volume": 32912151
      },
      {
        "date": "2024-03-29",
        "close": 12.636878,
        "volume": 28039339
      },
      {
        "date": "2024-04-05",
        "close": 12.577177,
        "volume": 12417540
      },
      {
        "date": "2024-04-12",
        "close": 11.791103,
        "volume": 22166526
      },
      {
        "date": "2024-04-19",
        "close": 11.02493,
        "volume": 29506326
      },
      {
        "date": "2024-04-26",
        "close": 11.781153,
        "volume": 44923261
      },
      {
        "date": "2024-05-03",
        "close": 11.741352,
        "volume": 12569629
      },
      {
        "date": "2024-05-10",
        "close": 12.34832,
        "volume": 31056759
      },
      {
        "date": "2024-05-17",
        "close": 12.557276,
        "volume": 28207958
      },
      {
        "date": "2024-05-24",
        "close": 11.801053,
        "volume": 18169155
      },
      {
        "date": "2024-05-31",
        "close": 17.044859,
        "volume": 184130090
      },
      {
        "date": "2024-06-07",
        "close": 15.422962,
        "volume": 416655037
      },
      {
        "date": "2024-06-14",
        "close": 14.806044,
        "volume": 175545410
      },
      {
        "date": "2024-06-21",
        "close": 13.283648,
        "volume": 178546090
      },
      {
        "date": "2024-06-28",
        "close": 12.806033,
        "volume": 115635657
      },
      {
        "date": "2024-07-05",
        "close": 13.522455,
        "volume": 80186203
      },
      {
        "date": "2024-07-12",
        "close": 12.388121,
        "volume": 113862256
      },
      {
        "date": "2024-07-19",
        "close": 11.930408,
        "volume": 60106720
      },
      {
        "date": "2024-07-26",
        "close": 14.33,
        "volume": 101258765
      },
      {
        "date": "2024-08-02",
        "close": 23.08,
        "volume": 228653544
      },
      {
        "date": "2024-08-09",
        "close": 16.67,
        "volume": 480317496
      },
      {
        "date": "2024-08-16",
        "close": 15.86,
        "volume": 276646257
      },
      {
        "date": "2024-08-23",
        "close": 15.31,
        "volume": 336528213
      },
      {
        "date": "2024-08-30",
        "close": 14.47,
        "volume": 152221791
      },
      {
        "date": "2024-09-06",
        "close": 15.07,
        "volume": 134831619
      },
      {
        "date": "2024-09-13",
        "close": 14.38,
        "volume": 115172323
      },
      {
        "date": "2024-09-20",
        "close": 15.26,
        "volume": 83047104
      },
      {
        "date": "2024-09-27",
        "close": 17.690001,
        "volume": 218750312
      },
      {
        "date": "2024-10-04",
        "close": 19.24,
        "volume": 71392297
      },
      {
        "date": "2024-10-11",
        "close": 16.450001,
        "volume": 168043462
      },
      {
        "date": "2024-10-18",
        "close": 17.969999,
        "volume": 141197938
      },
      {
        "date": "2024-10-25",
        "close": 19.49,
        "volume": 180706502
      },
      {
        "date": "2024-11-01",
        "close": 21.620001,
        "volume": 230955690
      },
      {
        "date": "2024-11-08",
        "close": 22.549999,
        "volume": 167564484
      },
      {
        "date": "2024-11-15",
        "close": 19.84,
        "volume": 95899357
      },
      {
        "date": "2024-11-22",
        "close": 18.75,
        "volume": 77577901
      },
      {
        "date": "2024-11-29",
        "close": 19.5,
        "volume": 58866937
      },
      {
        "date": "2024-12-06",
        "close": 19.530001,
        "volume": 40960173
      },
      {
        "date": "2024-12-13",
        "close": 20.92,
        "volume": 87527457
      },
      {
        "date": "2024-12-20",
        "close": 20.370001,
        "volume": 49663353
      },
      {
        "date": "2024-12-27",
        "close": 18.83,
        "volume": 44125605
      },
      {
        "date": "2025-01-03",
        "close": 17.9,
        "volume": 48513915
      },
      {
        "date": "2025-01-10",
        "close": 17.15,
        "volume": 39390551
      },
      {
        "date": "2025-01-17",
        "close": 16.549999,
        "volume": 39409023
      },
      {
        "date": "2025-01-24",
        "close": 17.540001,
        "volume": 45310530
      },
      {
        "date": "2025-01-31",
        "close": 17.34,
        "volume": 6670300
      },
      {
        "date": "2025-02-07",
        "close": 17.940001,
        "volume": 21253384
      },
      {
        "date": "2025-02-14",
        "close": 18.049999,
        "volume": 36532712
      },
      {
        "date": "2025-02-21",
        "close": 18.99,
        "volume": 72070002
      },
      {
        "date": "2025-02-28",
        "close": 17.190001,
        "volume": 51091491
      },
      {
        "date": "2025-03-07",
        "close": 18.16,
        "volume": 41215522
      },
      {
        "date": "2025-03-14",
        "close": 18.299999,
        "volume": 37241101
      },
      {
        "date": "2025-03-21",
        "close": 18.91,
        "volume": 71157726
      },
      {
        "date": "2025-03-28",
        "close": 17.799999,
        "volume": 57289513
      },
      {
        "date": "2025-04-04",
        "close": 18.469999,
        "volume": 48737838
      },
      {
        "date": "2025-04-11",
        "close": 16.67,
        "volume": 64886460
      },
      {
        "date": "2025-04-18",
        "close": 17.4,
        "volume": 39278534
      },
      {
        "date": "2025-04-25",
        "close": 18.98,
        "volume": 88190341
      },
      {
        "date": "2025-05-02",
        "close": 19.059999,
        "volume": 25271012
      },
      {
        "date": "2025-05-09",
        "close": 19.41,
        "volume": 81037677
      },
      {
        "date": "2025-05-16",
        "close": 19.77,
        "volume": 72210674
      },
      {
        "date": "2025-05-23",
        "close": 19.870001,
        "volume": 106576108
      },
      {
        "date": "2025-05-30",
        "close": 20.01,
        "volume": 77757986
      },
      {
        "date": "2025-06-06",
        "close": 19.07,
        "volume": 48163079
      },
      {
        "date": "2025-06-13",
        "close": 19.68,
        "volume": 64591752
      },
      {
        "date": "2025-06-20",
        "close": 18.129999,
        "volume": 38829472
      },
      {
        "date": "2025-06-27",
        "close": 19.85,
        "volume": 55865781
      },
      {
        "date": "2025-07-04",
        "close": 20.200001,
        "volume": 58475721
      },
      {
        "date": "2025-07-11",
        "close": 20.040001,
        "volume": 37569192
      },
      {
        "date": "2025-07-18",
        "close": 20.790001,
        "volume": 40907674
      },
      {
        "date": "2025-07-25",
        "close": 20.91,
        "volume": 49549969
      },
      {
        "date": "2025-08-01",
        "close": 23.18,
        "volume": 107011061
      },
      {
        "date": "2025-08-08",
        "close": 24.83,
        "volume": 116719013
      },
      {
        "date": "2025-08-15",
        "close": 24.59,
        "volume": 132318426
      },
      {
        "date": "2025-08-22",
        "close": 24.6,
        "volume": 71331303
      },
      {
        "date": "2025-08-29",
        "close": 24.23,
        "volume": 82331409
      },
      {
        "date": "2025-09-05",
        "close": 22.0,
        "volume": 47810071
      },
      {
        "date": "2025-09-12",
        "close": 23.49,
        "volume": 71393097
      },
      {
        "date": "2025-09-19",
        "close": 25.0,
        "volume": 65413903
      },
      {
        "date": "2025-09-26",
        "close": 23.620001,
        "volume": 43301922
      },
      {
        "date": "2025-10-03",
        "close": 24.0,
        "volume": 17112981
      },
      {
        "date": "2025-10-10",
        "close": 24.18,
        "volume": 65043534
      },
      {
        "date": "2025-10-17",
        "close": 22.219999,
        "volume": 105756623
      },
      {
        "date": "2025-10-24",
        "close": 22.32,
        "volume": 60909128
      },
      {
        "date": "2025-10-31",
        "close": 22.379999,
        "volume": 46307355
      },
      {
        "date": "2025-11-07",
        "close": 22.0,
        "volume": 32918663
      },
      {
        "date": "2025-11-14",
        "close": 21.469999,
        "volume": 36437060
      },
      {
        "date": "2025-11-21",
        "close": 19.969999,
        "volume": 36216816
      },
      {
        "date": "2025-11-28",
        "close": 21.35,
        "volume": 47544297
      },
      {
        "date": "2025-12-05",
        "close": 22.93,
        "volume": 83939489
      },
      {
        "date": "2025-12-12",
        "close": 25.48,
        "volume": 205338919
      },
      {
        "date": "2025-12-19",
        "close": 26.16,
        "volume": 279537842
      },
      {
        "date": "2025-12-26",
        "close": 26.23,
        "volume": 259138802
      },
      {
        "date": "2026-01-02",
        "close": 30.129999,
        "volume": 218527112
      },
      {
        "date": "2026-01-09",
        "close": 36.59,
        "volume": 458728447
      },
      {
        "date": "2026-01-16",
        "close": 29.889999,
        "volume": 283319959
      },
      {
        "date": "2026-01-23",
        "close": 29.33,
        "volume": 146457957
      },
      {
        "date": "2026-01-30",
        "close": 26.85,
        "volume": 92584876
      },
      {
        "date": "2026-02-06",
        "close": 26.889999,
        "volume": 65635586
      },
      {
        "date": "2026-02-13",
        "close": 26.08,
        "volume": 52350820
      },
      {
        "date": "2026-02-27",
        "close": 27.4,
        "volume": 46392702
      },
      {
        "date": "2026-03-06",
        "close": 25.959999,
        "volume": 62737858
      },
      {
        "date": "2026-03-13",
        "close": 24.200001,
        "volume": 40394975
      },
      {
        "date": "2026-03-20",
        "close": 22.84,
        "volume": 29542502
      },
      {
        "date": "2026-03-27",
        "close": 22.1,
        "volume": 33014681
      },
      {
        "date": "2026-04-03",
        "close": 21.280001,
        "volume": 34889337
      },
      {
        "date": "2026-04-10",
        "close": 22.440001,
        "volume": 34499513
      },
      {
        "date": "2026-04-17",
        "close": 23.57,
        "volume": 49229113
      },
      {
        "date": "2026-04-24",
        "close": 22.83,
        "volume": 44034677
      },
      {
        "date": "2026-05-01",
        "close": 23.610001,
        "volume": 31199880
      },
      {
        "date": "2026-05-08",
        "close": 24.92,
        "volume": 34627038
      },
      {
        "date": "2026-05-15",
        "close": 22.889999,
        "volume": 49591130
      },
      {
        "date": "2026-05-22",
        "close": 20.700001,
        "volume": 36845386
      },
      {
        "date": "2026-05-29",
        "close": 18.299999,
        "volume": 41635989
      },
      {
        "date": "2026-06-05",
        "close": 18.299999,
        "volume": 6498120
      },
      {
        "date": "2026-06-12",
        "close": 17.709999,
        "volume": 8438655
      },
      {
        "date": "2026-06-19",
        "close": 16.940001,
        "volume": 25179345
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "volume": 11780716
      },
      {
        "date": "2026-07-03",
        "close": 16.33,
        "volume": 11056822
      },
      {
        "date": "2026-07-10",
        "close": 15.81,
        "volume": 51671171
      },
      {
        "date": "2026-07-17",
        "close": 13.05,
        "volume": 49493362
      },
      {
        "date": "2026-07-24",
        "close": 13.04,
        "volume": 39517850
      },
      {
        "date": "2026-07-31",
        "close": 13.82,
        "volume": 31263424
      },
      {
        "date": "2026-08-07",
        "close": 14.79,
        "volume": 33071889
      }
    ],
    "sharemaestro_context": {
      "trend": 21.797,
      "fair_value": 18.134399,
      "market_activity": -26.861297,
      "market_dynamics": -0.996634,
      "relative_strength": -34.190243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004608,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.008744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.112353,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.085207,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.411585,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.312703,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.232063,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.018954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.020716
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.033698
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.268533
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.018533
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.13276
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.131348
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.07877
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.030329
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.035864
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.191803
      }
    ]
  }
}