{
  "ticker": {
    "uuid": "b07275f1-05d4-45d0-bea0-becb01834979",
    "symbol": "R-LQ45X",
    "name": "Premier ETF LQ-45",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 860.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 978.0,
    "boundary_margin": -0.120654,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.374529,
    "volatility_stability": 1.6926,
    "risk_context": 0.267,
    "current_regime": {
      "move": -0.032621,
      "interruption": 0.146667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.934,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1090.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.075518
      },
      {
        "date": "2023-08-11",
        "close": 1088.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075507
      },
      {
        "date": "2023-08-18",
        "close": 1096.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.023173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075817
      },
      {
        "date": "2023-08-25",
        "close": 1087.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.024237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07681
      },
      {
        "date": "2023-09-01",
        "close": 1090.0,
        "direction_boundary": 1113.0,
        "core_momentum": -0.020665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075567
      },
      {
        "date": "2023-09-08",
        "close": 1075.0,
        "direction_boundary": 1116.0,
        "core_momentum": -0.036738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078233
      },
      {
        "date": "2023-09-15",
        "close": 1094.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.023214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075237
      },
      {
        "date": "2023-09-22",
        "close": 1094.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.027556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067431
      },
      {
        "date": "2023-09-29",
        "close": 1093.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.012647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067564
      },
      {
        "date": "2023-10-06",
        "close": 1086.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.012727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067656
      },
      {
        "date": "2023-10-13",
        "close": 1077.0,
        "direction_boundary": 1072.0,
        "core_momentum": 0.004664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067938
      },
      {
        "date": "2023-10-20",
        "close": 1049.0,
        "direction_boundary": 1108.0,
        "core_momentum": -0.053249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076509
      },
      {
        "date": "2023-10-27",
        "close": 1024.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.074977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080748
      },
      {
        "date": "2023-11-03",
        "close": 1041.0,
        "direction_boundary": 1099.0,
        "core_momentum": -0.052775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084439
      },
      {
        "date": "2023-11-10",
        "close": 1034.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08295
      },
      {
        "date": "2023-11-17",
        "close": 1030.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082737
      },
      {
        "date": "2023-11-24",
        "close": 1041.0,
        "direction_boundary": 1081.0,
        "core_momentum": -0.037003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083034
      },
      {
        "date": "2023-12-01",
        "close": 1067.0,
        "direction_boundary": 1086.0,
        "core_momentum": -0.017495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090111
      },
      {
        "date": "2023-12-08",
        "close": 1080.0,
        "direction_boundary": 1019.0,
        "core_momentum": 0.059863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091222
      },
      {
        "date": "2023-12-15",
        "close": 1080.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091011
      },
      {
        "date": "2023-12-22",
        "close": 1088.0,
        "direction_boundary": 1024.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088086
      },
      {
        "date": "2023-12-29",
        "close": 1084.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.052427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085293
      },
      {
        "date": "2024-01-05",
        "close": 1120.0,
        "direction_boundary": 999.0,
        "core_momentum": 0.121121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09621
      },
      {
        "date": "2024-01-12",
        "close": 1094.0,
        "direction_boundary": 991.0,
        "core_momentum": 0.103935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102097
      },
      {
        "date": "2024-01-19",
        "close": 1095.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101916
      },
      {
        "date": "2024-01-26",
        "close": 1072.0,
        "direction_boundary": 1029.0,
        "core_momentum": 0.041788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104882
      },
      {
        "date": "2024-02-02",
        "close": 1100.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109714
      },
      {
        "date": "2024-02-09",
        "close": 1110.0,
        "direction_boundary": 1028.0,
        "core_momentum": 0.079767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110317
      },
      {
        "date": "2024-02-16",
        "close": 1137.0,
        "direction_boundary": 1029.0,
        "core_momentum": 0.104956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114651
      },
      {
        "date": "2024-02-23",
        "close": 1126.0,
        "direction_boundary": 1037.0,
        "core_momentum": 0.085824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114917
      },
      {
        "date": "2024-03-01",
        "close": 1114.0,
        "direction_boundary": 1029.0,
        "core_momentum": 0.082604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116101
      },
      {
        "date": "2024-03-08",
        "close": 1130.0,
        "direction_boundary": 1024.0,
        "core_momentum": 0.103516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11553
      },
      {
        "date": "2024-03-15",
        "close": 1135.0,
        "direction_boundary": 1005.0,
        "core_momentum": 0.129353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1134
      },
      {
        "date": "2024-03-22",
        "close": 1134.0,
        "direction_boundary": 1032.0,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113429
      },
      {
        "date": "2024-03-29",
        "close": 1134.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113399
      },
      {
        "date": "2024-04-05",
        "close": 1106.0,
        "direction_boundary": 1045.0,
        "core_momentum": 0.058373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118767
      },
      {
        "date": "2024-04-19",
        "close": 1067.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.011374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128699
      },
      {
        "date": "2024-04-26",
        "close": 1053.0,
        "direction_boundary": 1045.0,
        "core_momentum": 0.007656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12462
      },
      {
        "date": "2024-05-03",
        "close": 1048.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119882
      },
      {
        "date": "2024-05-10",
        "close": 1031.0,
        "direction_boundary": 1059.0,
        "core_momentum": -0.02644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119994
      },
      {
        "date": "2024-05-17",
        "close": 1076.0,
        "direction_boundary": 1045.0,
        "core_momentum": 0.029665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133577
      },
      {
        "date": "2024-05-24",
        "close": 1037.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.012381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143726
      },
      {
        "date": "2024-05-31",
        "close": 1027.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.031132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143557
      },
      {
        "date": "2024-06-07",
        "close": 1035.0,
        "direction_boundary": 1063.0,
        "core_momentum": -0.026341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13948
      },
      {
        "date": "2024-06-14",
        "close": 989.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.075701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150899
      },
      {
        "date": "2024-06-21",
        "close": 1019.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.052093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157773
      },
      {
        "date": "2024-06-28",
        "close": 1045.0,
        "direction_boundary": 1057.0,
        "core_momentum": -0.011353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161827
      },
      {
        "date": "2024-07-05",
        "close": 1051.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.022326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162105
      },
      {
        "date": "2024-07-12",
        "close": 1080.0,
        "direction_boundary": 1081.0,
        "core_momentum": -0.000925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15999
      },
      {
        "date": "2024-07-19",
        "close": 1075.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15689
      },
      {
        "date": "2024-07-26",
        "close": 1080.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157051
      },
      {
        "date": "2024-08-02",
        "close": 1075.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.001857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15434
      },
      {
        "date": "2024-08-09",
        "close": 1065.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.022936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150286
      },
      {
        "date": "2024-08-16",
        "close": 1085.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.002757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152167
      },
      {
        "date": "2024-08-23",
        "close": 1099.0,
        "direction_boundary": 1096.0,
        "core_momentum": 0.002737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149263
      },
      {
        "date": "2024-08-30",
        "close": 1101.0,
        "direction_boundary": 1087.0,
        "core_momentum": 0.012879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148819
      },
      {
        "date": "2024-09-06",
        "close": 1106.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.014679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148302
      },
      {
        "date": "2024-09-13",
        "close": 1115.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147338
      },
      {
        "date": "2024-09-20",
        "close": 1140.0,
        "direction_boundary": 1094.0,
        "core_momentum": 0.042048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150549
      },
      {
        "date": "2024-09-27",
        "close": 1125.0,
        "direction_boundary": 1094.0,
        "core_momentum": 0.028336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151694
      },
      {
        "date": "2024-10-04",
        "close": 1077.0,
        "direction_boundary": 1093.0,
        "core_momentum": -0.014639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163137
      },
      {
        "date": "2024-10-11",
        "close": 1090.0,
        "direction_boundary": 1086.0,
        "core_momentum": 0.003683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160748
      },
      {
        "date": "2024-10-18",
        "close": 1119.0,
        "direction_boundary": 1077.0,
        "core_momentum": 0.038997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156472
      },
      {
        "date": "2024-10-25",
        "close": 1101.0,
        "direction_boundary": 1049.0,
        "core_momentum": 0.049571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157105
      },
      {
        "date": "2024-11-01",
        "close": 1049.0,
        "direction_boundary": 1024.0,
        "core_momentum": 0.024414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171671
      },
      {
        "date": "2024-11-08",
        "close": 1033.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.007685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171488
      },
      {
        "date": "2024-11-15",
        "close": 1016.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.017408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161418
      },
      {
        "date": "2024-11-22",
        "close": 1020.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1536
      },
      {
        "date": "2024-11-29",
        "close": 1013.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.026897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153318
      },
      {
        "date": "2024-12-06",
        "close": 1027.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.037488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154184
      },
      {
        "date": "2024-12-13",
        "close": 1015.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140954
      },
      {
        "date": "2024-12-20",
        "close": 966.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151033
      },
      {
        "date": "2024-12-27",
        "close": 977.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.102022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147204
      },
      {
        "date": "2025-01-03",
        "close": 988.0,
        "direction_boundary": 1084.0,
        "core_momentum": -0.088561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148015
      },
      {
        "date": "2025-01-10",
        "close": 975.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142362
      },
      {
        "date": "2025-01-17",
        "close": 971.0,
        "direction_boundary": 1094.0,
        "core_momentum": -0.112431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142359
      },
      {
        "date": "2025-01-24",
        "close": 989.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.096804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145252
      },
      {
        "date": "2025-01-31",
        "close": 970.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.095149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146939
      },
      {
        "date": "2025-02-07",
        "close": 915.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165139
      },
      {
        "date": "2025-02-14",
        "close": 903.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.186486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161575
      },
      {
        "date": "2025-02-21",
        "close": 909.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.200528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160273
      },
      {
        "date": "2025-02-28",
        "close": 829.0,
        "direction_boundary": 1126.0,
        "core_momentum": -0.263766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198072
      },
      {
        "date": "2025-03-07",
        "close": 886.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.204668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224599
      },
      {
        "date": "2025-03-14",
        "close": 861.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.238053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224933
      },
      {
        "date": "2025-03-21",
        "close": 815.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.281938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228295
      },
      {
        "date": "2025-03-28",
        "close": 860.0,
        "direction_boundary": 1134.0,
        "core_momentum": -0.241623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246288
      },
      {
        "date": "2025-04-11",
        "close": 846.0,
        "direction_boundary": 1134.0,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241787
      },
      {
        "date": "2025-04-18",
        "close": 871.0,
        "direction_boundary": 1106.0,
        "core_momentum": -0.212477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245932
      },
      {
        "date": "2025-04-25",
        "close": 901.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.155576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248305
      },
      {
        "date": "2025-05-02",
        "close": 925.0,
        "direction_boundary": 1053.0,
        "core_momentum": -0.121557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252566
      },
      {
        "date": "2025-05-09",
        "close": 927.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.115458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24551
      },
      {
        "date": "2025-05-16",
        "close": 969.0,
        "direction_boundary": 1031.0,
        "core_momentum": -0.060136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254147
      },
      {
        "date": "2025-05-23",
        "close": 986.0,
        "direction_boundary": 1076.0,
        "core_momentum": -0.083643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254736
      },
      {
        "date": "2025-05-30",
        "close": 995.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.040501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255042
      },
      {
        "date": "2025-06-06",
        "close": 979.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.046738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255803
      },
      {
        "date": "2025-06-13",
        "close": 985.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255124
      },
      {
        "date": "2025-06-20",
        "close": 943.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261395
      },
      {
        "date": "2025-06-27",
        "close": 1000.0,
        "direction_boundary": 1019.0,
        "core_momentum": -0.018646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26579
      },
      {
        "date": "2025-07-04",
        "close": 930.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.110048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284299
      },
      {
        "date": "2025-07-11",
        "close": 958.0,
        "direction_boundary": 1051.0,
        "core_momentum": -0.088487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287139
      },
      {
        "date": "2025-07-18",
        "close": 964.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286773
      },
      {
        "date": "2025-07-25",
        "close": 975.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287178
      },
      {
        "date": "2025-08-01",
        "close": 980.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286083
      },
      {
        "date": "2025-08-08",
        "close": 978.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.090233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284782
      },
      {
        "date": "2025-08-15",
        "close": 1009.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.052582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274779
      },
      {
        "date": "2025-08-22",
        "close": 1010.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.069124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273729
      },
      {
        "date": "2025-08-29",
        "close": 983.0,
        "direction_boundary": 1099.0,
        "core_momentum": -0.105551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277131
      },
      {
        "date": "2025-09-05",
        "close": 976.0,
        "direction_boundary": 1101.0,
        "core_momentum": -0.113533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24156
      },
      {
        "date": "2025-09-12",
        "close": 980.0,
        "direction_boundary": 1106.0,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225408
      },
      {
        "date": "2025-09-19",
        "close": 990.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.112108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220589
      },
      {
        "date": "2025-09-26",
        "close": 980.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204256
      },
      {
        "date": "2025-10-03",
        "close": 960.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196158
      },
      {
        "date": "2025-10-10",
        "close": 970.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.09935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194025
      },
      {
        "date": "2025-10-17",
        "close": 945.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195552
      },
      {
        "date": "2025-10-24",
        "close": 1005.0,
        "direction_boundary": 1119.0,
        "core_momentum": -0.101877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207652
      },
      {
        "date": "2025-10-31",
        "close": 1020.0,
        "direction_boundary": 1101.0,
        "core_momentum": -0.073569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205813
      },
      {
        "date": "2025-11-07",
        "close": 1026.0,
        "direction_boundary": 1049.0,
        "core_momentum": -0.021926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205819
      },
      {
        "date": "2025-11-14",
        "close": 1028.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.00484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197397
      },
      {
        "date": "2025-11-21",
        "close": 1020.0,
        "direction_boundary": 1016.0,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196629
      },
      {
        "date": "2025-11-28",
        "close": 1016.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.003922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196427
      },
      {
        "date": "2025-12-05",
        "close": 1022.0,
        "direction_boundary": 1013.0,
        "core_momentum": 0.008885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194984
      },
      {
        "date": "2025-12-12",
        "close": 1010.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.016553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195747
      },
      {
        "date": "2025-12-19",
        "close": 1026.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.010837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18578
      },
      {
        "date": "2025-12-26",
        "close": 1018.0,
        "direction_boundary": 966.0,
        "core_momentum": 0.05383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16814
      },
      {
        "date": "2026-01-02",
        "close": 1031.0,
        "direction_boundary": 977.0,
        "core_momentum": 0.055271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131403
      },
      {
        "date": "2026-01-09",
        "close": 1065.0,
        "direction_boundary": 988.0,
        "core_momentum": 0.077935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132543
      },
      {
        "date": "2026-01-16",
        "close": 1075.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132715
      },
      {
        "date": "2026-01-23",
        "close": 1061.0,
        "direction_boundary": 971.0,
        "core_momentum": 0.092688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1344
      },
      {
        "date": "2026-01-30",
        "close": 1012.0,
        "direction_boundary": 989.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151502
      },
      {
        "date": "2026-02-06",
        "close": 1005.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151865
      },
      {
        "date": "2026-02-13",
        "close": 1020.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146978
      },
      {
        "date": "2026-02-20",
        "close": 1030.0,
        "direction_boundary": 903.0,
        "core_momentum": 0.140642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147548
      },
      {
        "date": "2026-02-27",
        "close": 1035.0,
        "direction_boundary": 909.0,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142035
      },
      {
        "date": "2026-03-06",
        "close": 967.0,
        "direction_boundary": 829.0,
        "core_momentum": 0.166466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171774
      },
      {
        "date": "2026-03-13",
        "close": 918.0,
        "direction_boundary": 886.0,
        "core_momentum": 0.036117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185901
      },
      {
        "date": "2026-03-20",
        "close": 916.0,
        "direction_boundary": 861.0,
        "core_momentum": 0.063879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185005
      },
      {
        "date": "2026-03-27",
        "close": 911.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.117791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184756
      },
      {
        "date": "2026-04-03",
        "close": 906.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.053488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183023
      },
      {
        "date": "2026-04-10",
        "close": 930.0,
        "direction_boundary": 846.0,
        "core_momentum": 0.099291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18647
      },
      {
        "date": "2026-04-17",
        "close": 949.0,
        "direction_boundary": 871.0,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185366
      },
      {
        "date": "2026-04-24",
        "close": 901.0,
        "direction_boundary": 901.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.176786
      },
      {
        "date": "2026-05-01",
        "close": 889.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.038919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175038
      },
      {
        "date": "2026-05-08",
        "close": 903.0,
        "direction_boundary": 927.0,
        "core_momentum": -0.02589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176796
      },
      {
        "date": "2026-05-15",
        "close": 880.0,
        "direction_boundary": 969.0,
        "core_momentum": -0.091847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178819
      },
      {
        "date": "2026-05-22",
        "close": 825.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.163286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196419
      },
      {
        "date": "2026-05-29",
        "close": 900.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236694
      },
      {
        "date": "2026-06-05",
        "close": 750.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.233912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340884
      },
      {
        "date": "2026-06-12",
        "close": 803.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.184772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358562
      },
      {
        "date": "2026-06-19",
        "close": 826.0,
        "direction_boundary": 943.0,
        "core_momentum": -0.124072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36069
      },
      {
        "date": "2026-06-26",
        "close": 780.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367019
      },
      {
        "date": "2026-07-03",
        "close": 791.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.149462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367188
      },
      {
        "date": "2026-07-10",
        "close": 790.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.175365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362303
      },
      {
        "date": "2026-07-17",
        "close": 840.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375238
      },
      {
        "date": "2026-07-24",
        "close": 830.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375219
      },
      {
        "date": "2026-07-31",
        "close": 843.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.139796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372653
      },
      {
        "date": "2026-08-07",
        "close": 860.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.120654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1090.0,
        "volume": 114400
      },
      {
        "date": "2023-08-11",
        "close": 1088.0,
        "volume": 50000
      },
      {
        "date": "2023-08-18",
        "close": 1096.0,
        "volume": 57800
      },
      {
        "date": "2023-08-25",
        "close": 1087.0,
        "volume": 78900
      },
      {
        "date": "2023-09-01",
        "close": 1090.0,
        "volume": 26600
      },
      {
        "date": "2023-09-08",
        "close": 1075.0,
        "volume": 42600
      },
      {
        "date": "2023-09-15",
        "close": 1094.0,
        "volume": 12600
      },
      {
        "date": "2023-09-22",
        "close": 1094.0,
        "volume": 83700
      },
      {
        "date": "2023-09-29",
        "close": 1093.0,
        "volume": 28500
      },
      {
        "date": "2023-10-06",
        "close": 1086.0,
        "volume": 451800
      },
      {
        "date": "2023-10-13",
        "close": 1077.0,
        "volume": 21000
      },
      {
        "date": "2023-10-20",
        "close": 1049.0,
        "volume": 208800
      },
      {
        "date": "2023-10-27",
        "close": 1024.0,
        "volume": 168900
      },
      {
        "date": "2023-11-03",
        "close": 1041.0,
        "volume": 237900
      },
      {
        "date": "2023-11-10",
        "close": 1034.0,
        "volume": 31300
      },
      {
        "date": "2023-11-17",
        "close": 1030.0,
        "volume": 24300
      },
      {
        "date": "2023-11-24",
        "close": 1041.0,
        "volume": 68000
      },
      {
        "date": "2023-12-01",
        "close": 1067.0,
        "volume": 40000
      },
      {
        "date": "2023-12-08",
        "close": 1080.0,
        "volume": 163900
      },
      {
        "date": "2023-12-15",
        "close": 1080.0,
        "volume": 36200
      },
      {
        "date": "2023-12-22",
        "close": 1088.0,
        "volume": 43900
      },
      {
        "date": "2023-12-29",
        "close": 1084.0,
        "volume": 70200
      },
      {
        "date": "2024-01-05",
        "close": 1120.0,
        "volume": 200400
      },
      {
        "date": "2024-01-12",
        "close": 1094.0,
        "volume": 162600
      },
      {
        "date": "2024-01-19",
        "close": 1095.0,
        "volume": 93800
      },
      {
        "date": "2024-01-26",
        "close": 1072.0,
        "volume": 76700
      },
      {
        "date": "2024-02-02",
        "close": 1100.0,
        "volume": 67500
      },
      {
        "date": "2024-02-09",
        "close": 1110.0,
        "volume": 11600
      },
      {
        "date": "2024-02-16",
        "close": 1137.0,
        "volume": 56900
      },
      {
        "date": "2024-02-23",
        "close": 1126.0,
        "volume": 265200
      },
      {
        "date": "2024-03-01",
        "close": 1114.0,
        "volume": 137500
      },
      {
        "date": "2024-03-08",
        "close": 1130.0,
        "volume": 119400
      },
      {
        "date": "2024-03-15",
        "close": 1135.0,
        "volume": 129200
      },
      {
        "date": "2024-03-22",
        "close": 1134.0,
        "volume": 27700
      },
      {
        "date": "2024-03-29",
        "close": 1134.0,
        "volume": 57700
      },
      {
        "date": "2024-04-05",
        "close": 1106.0,
        "volume": 238200
      },
      {
        "date": "2024-04-19",
        "close": 1067.0,
        "volume": 133300
      },
      {
        "date": "2024-04-26",
        "close": 1053.0,
        "volume": 116200
      },
      {
        "date": "2024-05-03",
        "close": 1048.0,
        "volume": 89000
      },
      {
        "date": "2024-05-10",
        "close": 1031.0,
        "volume": 39200
      },
      {
        "date": "2024-05-17",
        "close": 1076.0,
        "volume": 133400
      },
      {
        "date": "2024-05-24",
        "close": 1037.0,
        "volume": 42300
      },
      {
        "date": "2024-05-31",
        "close": 1027.0,
        "volume": 50000
      },
      {
        "date": "2024-06-07",
        "close": 1035.0,
        "volume": 69700
      },
      {
        "date": "2024-06-14",
        "close": 989.0,
        "volume": 198500
      },
      {
        "date": "2024-06-21",
        "close": 1019.0,
        "volume": 51400
      },
      {
        "date": "2024-06-28",
        "close": 1045.0,
        "volume": 35200
      },
      {
        "date": "2024-07-05",
        "close": 1051.0,
        "volume": 44900
      },
      {
        "date": "2024-07-12",
        "close": 1080.0,
        "volume": 230800
      },
      {
        "date": "2024-07-19",
        "close": 1075.0,
        "volume": 169800
      },
      {
        "date": "2024-07-26",
        "close": 1080.0,
        "volume": 67500
      },
      {
        "date": "2024-08-02",
        "close": 1075.0,
        "volume": 141600
      },
      {
        "date": "2024-08-09",
        "close": 1065.0,
        "volume": 149300
      },
      {
        "date": "2024-08-16",
        "close": 1085.0,
        "volume": 69000
      },
      {
        "date": "2024-08-23",
        "close": 1099.0,
        "volume": 41200
      },
      {
        "date": "2024-08-30",
        "close": 1101.0,
        "volume": 44100
      },
      {
        "date": "2024-09-06",
        "close": 1106.0,
        "volume": 60300
      },
      {
        "date": "2024-09-13",
        "close": 1115.0,
        "volume": 31500
      },
      {
        "date": "2024-09-20",
        "close": 1140.0,
        "volume": 45300
      },
      {
        "date": "2024-09-27",
        "close": 1125.0,
        "volume": 331000
      },
      {
        "date": "2024-10-04",
        "close": 1077.0,
        "volume": 127300
      },
      {
        "date": "2024-10-11",
        "close": 1090.0,
        "volume": 26000
      },
      {
        "date": "2024-10-18",
        "close": 1119.0,
        "volume": 116500
      },
      {
        "date": "2024-10-25",
        "close": 1101.0,
        "volume": 110800
      },
      {
        "date": "2024-11-01",
        "close": 1049.0,
        "volume": 136600
      },
      {
        "date": "2024-11-08",
        "close": 1033.0,
        "volume": 105800
      },
      {
        "date": "2024-11-15",
        "close": 1016.0,
        "volume": 112800
      },
      {
        "date": "2024-11-22",
        "close": 1020.0,
        "volume": 266600
      },
      {
        "date": "2024-11-29",
        "close": 1013.0,
        "volume": 95300
      },
      {
        "date": "2024-12-06",
        "close": 1027.0,
        "volume": 76300
      },
      {
        "date": "2024-12-13",
        "close": 1015.0,
        "volume": 53200
      },
      {
        "date": "2024-12-20",
        "close": 966.0,
        "volume": 111500
      },
      {
        "date": "2024-12-27",
        "close": 977.0,
        "volume": 8300
      },
      {
        "date": "2025-01-03",
        "close": 988.0,
        "volume": 12600
      },
      {
        "date": "2025-01-10",
        "close": 975.0,
        "volume": 26500
      },
      {
        "date": "2025-01-17",
        "close": 971.0,
        "volume": 42300
      },
      {
        "date": "2025-01-24",
        "close": 989.0,
        "volume": 44700
      },
      {
        "date": "2025-01-31",
        "close": 970.0,
        "volume": 4800
      },
      {
        "date": "2025-02-07",
        "close": 915.0,
        "volume": 6893600
      },
      {
        "date": "2025-02-14",
        "close": 903.0,
        "volume": 42800
      },
      {
        "date": "2025-02-21",
        "close": 909.0,
        "volume": 17400
      },
      {
        "date": "2025-02-28",
        "close": 829.0,
        "volume": 178100
      },
      {
        "date": "2025-03-07",
        "close": 886.0,
        "volume": 7295700
      },
      {
        "date": "2025-03-14",
        "close": 861.0,
        "volume": 74800
      },
      {
        "date": "2025-03-21",
        "close": 815.0,
        "volume": 8317900
      },
      {
        "date": "2025-03-28",
        "close": 860.0,
        "volume": 7440600
      },
      {
        "date": "2025-04-11",
        "close": 846.0,
        "volume": 178500
      },
      {
        "date": "2025-04-18",
        "close": 871.0,
        "volume": 13500
      },
      {
        "date": "2025-04-25",
        "close": 901.0,
        "volume": 144800
      },
      {
        "date": "2025-05-02",
        "close": 925.0,
        "volume": 32800
      },
      {
        "date": "2025-05-09",
        "close": 927.0,
        "volume": 24400
      },
      {
        "date": "2025-05-16",
        "close": 969.0,
        "volume": 13800
      },
      {
        "date": "2025-05-23",
        "close": 986.0,
        "volume": 146700
      },
      {
        "date": "2025-05-30",
        "close": 995.0,
        "volume": 10200
      },
      {
        "date": "2025-06-06",
        "close": 979.0,
        "volume": 89500
      },
      {
        "date": "2025-06-13",
        "close": 985.0,
        "volume": 88400
      },
      {
        "date": "2025-06-20",
        "close": 943.0,
        "volume": 73800
      },
      {
        "date": "2025-06-27",
        "close": 1000.0,
        "volume": 8110200
      },
      {
        "date": "2025-07-04",
        "close": 930.0,
        "volume": 30100
      },
      {
        "date": "2025-07-11",
        "close": 958.0,
        "volume": 55300
      },
      {
        "date": "2025-07-18",
        "close": 964.0,
        "volume": 209600
      },
      {
        "date": "2025-07-25",
        "close": 975.0,
        "volume": 7355700
      },
      {
        "date": "2025-08-01",
        "close": 980.0,
        "volume": 191300
      },
      {
        "date": "2025-08-08",
        "close": 978.0,
        "volume": 328600
      },
      {
        "date": "2025-08-15",
        "close": 1009.0,
        "volume": 150700
      },
      {
        "date": "2025-08-22",
        "close": 1010.0,
        "volume": 186000
      },
      {
        "date": "2025-08-29",
        "close": 983.0,
        "volume": 44800
      },
      {
        "date": "2025-09-05",
        "close": 976.0,
        "volume": 34900
      },
      {
        "date": "2025-09-12",
        "close": 980.0,
        "volume": 73800
      },
      {
        "date": "2025-09-19",
        "close": 990.0,
        "volume": 62500
      },
      {
        "date": "2025-09-26",
        "close": 980.0,
        "volume": 37100
      },
      {
        "date": "2025-10-03",
        "close": 960.0,
        "volume": 20300
      },
      {
        "date": "2025-10-10",
        "close": 970.0,
        "volume": 20900
      },
      {
        "date": "2025-10-17",
        "close": 945.0,
        "volume": 266800
      },
      {
        "date": "2025-10-24",
        "close": 1005.0,
        "volume": 252200
      },
      {
        "date": "2025-10-31",
        "close": 1020.0,
        "volume": 26000
      },
      {
        "date": "2025-11-07",
        "close": 1026.0,
        "volume": 60000
      },
      {
        "date": "2025-11-14",
        "close": 1028.0,
        "volume": 47000
      },
      {
        "date": "2025-11-21",
        "close": 1020.0,
        "volume": 103600
      },
      {
        "date": "2025-11-28",
        "close": 1016.0,
        "volume": 32400
      },
      {
        "date": "2025-12-05",
        "close": 1022.0,
        "volume": 24400
      },
      {
        "date": "2025-12-12",
        "close": 1010.0,
        "volume": 26000
      },
      {
        "date": "2025-12-19",
        "close": 1026.0,
        "volume": 36500
      },
      {
        "date": "2025-12-26",
        "close": 1018.0,
        "volume": 208500
      },
      {
        "date": "2026-01-02",
        "close": 1031.0,
        "volume": 34700
      },
      {
        "date": "2026-01-09",
        "close": 1065.0,
        "volume": 92300
      },
      {
        "date": "2026-01-16",
        "close": 1075.0,
        "volume": 464000
      },
      {
        "date": "2026-01-23",
        "close": 1061.0,
        "volume": 63200
      },
      {
        "date": "2026-01-30",
        "close": 1012.0,
        "volume": 541200
      },
      {
        "date": "2026-02-06",
        "close": 1005.0,
        "volume": 326400
      },
      {
        "date": "2026-02-13",
        "close": 1020.0,
        "volume": 31000
      },
      {
        "date": "2026-02-20",
        "close": 1030.0,
        "volume": 233100
      },
      {
        "date": "2026-02-27",
        "close": 1035.0,
        "volume": 169300
      },
      {
        "date": "2026-03-06",
        "close": 967.0,
        "volume": 127800
      },
      {
        "date": "2026-03-13",
        "close": 918.0,
        "volume": 197500
      },
      {
        "date": "2026-03-20",
        "close": 916.0,
        "volume": 282400
      },
      {
        "date": "2026-03-27",
        "close": 911.0,
        "volume": 47700
      },
      {
        "date": "2026-04-03",
        "close": 906.0,
        "volume": 102300
      },
      {
        "date": "2026-04-10",
        "close": 930.0,
        "volume": 176800
      },
      {
        "date": "2026-04-17",
        "close": 949.0,
        "volume": 70800
      },
      {
        "date": "2026-04-24",
        "close": 901.0,
        "volume": 50300
      },
      {
        "date": "2026-05-01",
        "close": 889.0,
        "volume": 300200
      },
      {
        "date": "2026-05-08",
        "close": 903.0,
        "volume": 55800
      },
      {
        "date": "2026-05-15",
        "close": 880.0,
        "volume": 8200200
      },
      {
        "date": "2026-05-22",
        "close": 825.0,
        "volume": 249400
      },
      {
        "date": "2026-05-29",
        "close": 900.0,
        "volume": 5000
      },
      {
        "date": "2026-06-05",
        "close": 750.0,
        "volume": 288000
      },
      {
        "date": "2026-06-12",
        "close": 803.0,
        "volume": 87600
      },
      {
        "date": "2026-06-19",
        "close": 826.0,
        "volume": 17300
      },
      {
        "date": "2026-06-26",
        "close": 780.0,
        "volume": 10600
      },
      {
        "date": "2026-07-03",
        "close": 791.0,
        "volume": 11800
      },
      {
        "date": "2026-07-10",
        "close": 790.0,
        "volume": 84100
      },
      {
        "date": "2026-07-17",
        "close": 840.0,
        "volume": 311800
      },
      {
        "date": "2026-07-24",
        "close": 830.0,
        "volume": 263900
      },
      {
        "date": "2026-07-31",
        "close": 843.0,
        "volume": 64700
      },
      {
        "date": "2026-08-07",
        "close": 860.0,
        "volume": 64000
      }
    ],
    "sharemaestro_context": {
      "trend": 904.866667,
      "fair_value": 1003.467949,
      "market_activity": -46.205022,
      "market_dynamics": 0.072278,
      "relative_strength": 6.365237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.011994,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039512,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.012689,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.010319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.046287
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.023658
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.037615
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.00484
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.075049
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032621
      }
    ]
  }
}