{
  "ticker": {
    "uuid": "b074ffee-17b2-482a-8df5-122547254f77",
    "symbol": "REHN",
    "name": "Romande Energie Holding SA",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.744019,
    "boundary_margin": 0.216941,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.233959,
    "volatility_stability": 1.0931,
    "risk_context": 0.4274,
    "current_regime": {
      "move": 0.115745,
      "interruption": -0.05835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.933,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.0704,
        "direction_boundary": 40.441921,
        "core_momentum": 0.163901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194004
      },
      {
        "date": "2023-08-25",
        "close": 48.535629,
        "direction_boundary": 40.976391,
        "core_momentum": 0.184478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196542
      },
      {
        "date": "2023-09-01",
        "close": 49.085083,
        "direction_boundary": 43.292446,
        "core_momentum": 0.133802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185898
      },
      {
        "date": "2023-09-08",
        "close": 51.282925,
        "direction_boundary": 41.332714,
        "core_momentum": 0.240735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192622
      },
      {
        "date": "2023-09-15",
        "close": 49.268242,
        "direction_boundary": 42.401657,
        "core_momentum": 0.161941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20403
      },
      {
        "date": "2023-09-22",
        "close": 49.268242,
        "direction_boundary": 41.154549,
        "core_momentum": 0.197152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203649
      },
      {
        "date": "2023-09-29",
        "close": 51.282925,
        "direction_boundary": 39.90744,
        "core_momentum": 0.285047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208452
      },
      {
        "date": "2023-10-06",
        "close": 51.099773,
        "direction_boundary": 41.689022,
        "core_momentum": 0.225737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199894
      },
      {
        "date": "2023-10-13",
        "close": 50.367161,
        "direction_boundary": 40.620079,
        "core_momentum": 0.239957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198247
      },
      {
        "date": "2023-10-20",
        "close": 50.18401,
        "direction_boundary": 40.263763,
        "core_momentum": 0.246382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198218
      },
      {
        "date": "2023-10-27",
        "close": 51.099773,
        "direction_boundary": 39.729286,
        "core_momentum": 0.286199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195429
      },
      {
        "date": "2023-11-03",
        "close": 52.198692,
        "direction_boundary": 39.194809,
        "core_momentum": 0.331776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19628
      },
      {
        "date": "2023-11-10",
        "close": 47.0704,
        "direction_boundary": 40.620079,
        "core_momentum": 0.158796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242555
      },
      {
        "date": "2023-11-17",
        "close": 49.268242,
        "direction_boundary": 39.194809,
        "core_momentum": 0.257009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238816
      },
      {
        "date": "2023-11-24",
        "close": 49.085083,
        "direction_boundary": 39.016647,
        "core_momentum": 0.258055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230328
      },
      {
        "date": "2023-12-01",
        "close": 48.718781,
        "direction_boundary": 38.30402,
        "core_momentum": 0.271897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230581
      },
      {
        "date": "2023-12-08",
        "close": 49.451393,
        "direction_boundary": 38.482178,
        "core_momentum": 0.285047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22956
      },
      {
        "date": "2023-12-15",
        "close": 48.352474,
        "direction_boundary": 38.83849,
        "core_momentum": 0.244963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213139
      },
      {
        "date": "2023-12-22",
        "close": 51.099773,
        "direction_boundary": 40.263763,
        "core_momentum": 0.269126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225499
      },
      {
        "date": "2023-12-29",
        "close": 50.367161,
        "direction_boundary": 39.729286,
        "core_momentum": 0.267759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224807
      },
      {
        "date": "2024-01-05",
        "close": 50.18401,
        "direction_boundary": 43.826923,
        "core_momentum": 0.14505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220171
      },
      {
        "date": "2024-01-12",
        "close": 50.916618,
        "direction_boundary": 42.579815,
        "core_momentum": 0.195792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220693
      },
      {
        "date": "2024-01-19",
        "close": 51.099773,
        "direction_boundary": 42.757973,
        "core_momentum": 0.195093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22066
      },
      {
        "date": "2024-01-26",
        "close": 50.733467,
        "direction_boundary": 42.223503,
        "core_momentum": 0.201546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220608
      },
      {
        "date": "2024-02-02",
        "close": 48.718781,
        "direction_boundary": 42.401657,
        "core_momentum": 0.148983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228652
      },
      {
        "date": "2024-02-09",
        "close": 47.803017,
        "direction_boundary": 42.936134,
        "core_momentum": 0.113352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229692
      },
      {
        "date": "2024-02-16",
        "close": 48.169319,
        "direction_boundary": 42.401657,
        "core_momentum": 0.136024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229682
      },
      {
        "date": "2024-02-23",
        "close": 47.0704,
        "direction_boundary": 42.045341,
        "core_momentum": 0.119515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227834
      },
      {
        "date": "2024-03-01",
        "close": 49.451393,
        "direction_boundary": 40.441921,
        "core_momentum": 0.222776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237893
      },
      {
        "date": "2024-03-08",
        "close": 50.000851,
        "direction_boundary": 40.798229,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230119
      },
      {
        "date": "2024-03-15",
        "close": 51.282925,
        "direction_boundary": 41.332714,
        "core_momentum": 0.240735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225721
      },
      {
        "date": "2024-03-22",
        "close": 50.550316,
        "direction_boundary": 41.154549,
        "core_momentum": 0.228304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226797
      },
      {
        "date": "2024-03-29",
        "close": 49.268242,
        "direction_boundary": 41.154549,
        "core_momentum": 0.197152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222422
      },
      {
        "date": "2024-04-05",
        "close": 50.18401,
        "direction_boundary": 43.292446,
        "core_momentum": 0.159186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224104
      },
      {
        "date": "2024-04-12",
        "close": 50.550316,
        "direction_boundary": 44.717716,
        "core_momentum": 0.130432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223462
      },
      {
        "date": "2024-04-19",
        "close": 50.733467,
        "direction_boundary": 44.539558,
        "core_momentum": 0.139065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223443
      },
      {
        "date": "2024-04-26",
        "close": 51.83239,
        "direction_boundary": 45.964821,
        "core_momentum": 0.127653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22402
      },
      {
        "date": "2024-05-03",
        "close": 53.297615,
        "direction_boundary": 46.677456,
        "core_momentum": 0.141828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225423
      },
      {
        "date": "2024-05-10",
        "close": 53.114456,
        "direction_boundary": 45.25219,
        "core_momentum": 0.173743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168409
      },
      {
        "date": "2024-05-17",
        "close": 53.114456,
        "direction_boundary": 47.803017,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157748
      },
      {
        "date": "2024-05-24",
        "close": 53.114456,
        "direction_boundary": 45.78833,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15752
      },
      {
        "date": "2024-05-31",
        "close": 53.556461,
        "direction_boundary": 45.605175,
        "core_momentum": 0.174351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15693
      },
      {
        "date": "2024-06-07",
        "close": 52.616875,
        "direction_boundary": 44.872562,
        "core_momentum": 0.172585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158749
      },
      {
        "date": "2024-06-14",
        "close": 52.241039,
        "direction_boundary": 47.986168,
        "core_momentum": 0.088669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155338
      },
      {
        "date": "2024-06-21",
        "close": 51.489372,
        "direction_boundary": 47.43671,
        "core_momentum": 0.085433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13747
      },
      {
        "date": "2024-06-28",
        "close": 52.992714,
        "direction_boundary": 48.535629,
        "core_momentum": 0.091831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2024-07-05",
        "close": 52.241039,
        "direction_boundary": 47.0704,
        "core_momentum": 0.109849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142826
      },
      {
        "date": "2024-07-12",
        "close": 52.241039,
        "direction_boundary": 47.43671,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141607
      },
      {
        "date": "2024-07-19",
        "close": 51.301453,
        "direction_boundary": 47.43671,
        "core_momentum": 0.081472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143997
      },
      {
        "date": "2024-07-26",
        "close": 51.677292,
        "direction_boundary": 47.0704,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143921
      },
      {
        "date": "2024-08-02",
        "close": 49.234364,
        "direction_boundary": 47.253551,
        "core_momentum": 0.041919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148786
      },
      {
        "date": "2024-08-09",
        "close": 50.925617,
        "direction_boundary": 46.704094,
        "core_momentum": 0.090389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152967
      },
      {
        "date": "2024-08-16",
        "close": 51.489372,
        "direction_boundary": 47.0704,
        "core_momentum": 0.09388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153268
      },
      {
        "date": "2024-08-23",
        "close": 49.798115,
        "direction_boundary": 48.535629,
        "core_momentum": 0.026012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157335
      },
      {
        "date": "2024-08-30",
        "close": 49.234364,
        "direction_boundary": 49.085083,
        "core_momentum": 0.003041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142781
      },
      {
        "date": "2024-09-06",
        "close": 47.35519,
        "direction_boundary": 51.282925,
        "core_momentum": -0.07659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151476
      },
      {
        "date": "2024-09-13",
        "close": 46.979355,
        "direction_boundary": 49.268242,
        "core_momentum": -0.046458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146378
      },
      {
        "date": "2024-09-20",
        "close": 45.382053,
        "direction_boundary": 49.268242,
        "core_momentum": -0.078878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151992
      },
      {
        "date": "2024-09-27",
        "close": 44.630386,
        "direction_boundary": 51.282925,
        "core_momentum": -0.129722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149942
      },
      {
        "date": "2024-10-04",
        "close": 46.4156,
        "direction_boundary": 51.099773,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158631
      },
      {
        "date": "2024-10-11",
        "close": 46.979355,
        "direction_boundary": 50.367161,
        "core_momentum": -0.067262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159391
      },
      {
        "date": "2024-10-18",
        "close": 45.100182,
        "direction_boundary": 50.18401,
        "core_momentum": -0.101304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16751
      },
      {
        "date": "2024-10-25",
        "close": 44.254547,
        "direction_boundary": 51.099773,
        "core_momentum": -0.133958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164321
      },
      {
        "date": "2024-11-01",
        "close": 42.751213,
        "direction_boundary": 52.198692,
        "core_momentum": -0.180991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161301
      },
      {
        "date": "2024-11-08",
        "close": 41.435791,
        "direction_boundary": 47.0704,
        "core_momentum": -0.119706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164149
      },
      {
        "date": "2024-11-15",
        "close": 40.402245,
        "direction_boundary": 49.268242,
        "core_momentum": -0.179954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164945
      },
      {
        "date": "2024-11-22",
        "close": 40.402245,
        "direction_boundary": 49.085083,
        "core_momentum": -0.176894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164945
      },
      {
        "date": "2024-11-29",
        "close": 40.402245,
        "direction_boundary": 48.718781,
        "core_momentum": -0.170705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163449
      },
      {
        "date": "2024-12-06",
        "close": 40.590164,
        "direction_boundary": 49.451393,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164507
      },
      {
        "date": "2024-12-13",
        "close": 42.751213,
        "direction_boundary": 48.352474,
        "core_momentum": -0.115842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185553
      },
      {
        "date": "2024-12-20",
        "close": 39.462658,
        "direction_boundary": 51.099773,
        "core_momentum": -0.227733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210882
      },
      {
        "date": "2024-12-27",
        "close": 40.496204,
        "direction_boundary": 50.367161,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209837
      },
      {
        "date": "2025-01-03",
        "close": 42.469337,
        "direction_boundary": 50.18401,
        "core_momentum": -0.153728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224533
      },
      {
        "date": "2025-01-10",
        "close": 44.912262,
        "direction_boundary": 50.916618,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241272
      },
      {
        "date": "2025-01-17",
        "close": 44.348511,
        "direction_boundary": 51.099773,
        "core_momentum": -0.132119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240829
      },
      {
        "date": "2025-01-24",
        "close": 43.50288,
        "direction_boundary": 50.733467,
        "core_momentum": -0.142521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240799
      },
      {
        "date": "2025-01-31",
        "close": 43.972675,
        "direction_boundary": 48.718781,
        "core_momentum": -0.097418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234142
      },
      {
        "date": "2025-02-07",
        "close": 44.53643,
        "direction_boundary": 47.803017,
        "core_momentum": -0.068334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229055
      },
      {
        "date": "2025-02-14",
        "close": 42.469337,
        "direction_boundary": 48.169319,
        "core_momentum": -0.118332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235096
      },
      {
        "date": "2025-02-21",
        "close": 41.247875,
        "direction_boundary": 47.0704,
        "core_momentum": -0.123698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234235
      },
      {
        "date": "2025-02-28",
        "close": 41.059956,
        "direction_boundary": 49.451393,
        "core_momentum": -0.169691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234185
      },
      {
        "date": "2025-03-07",
        "close": 40.026409,
        "direction_boundary": 50.000851,
        "core_momentum": -0.199485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231246
      },
      {
        "date": "2025-03-14",
        "close": 41.247875,
        "direction_boundary": 51.282925,
        "core_momentum": -0.19568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236701
      },
      {
        "date": "2025-03-21",
        "close": 40.68412,
        "direction_boundary": 50.550316,
        "core_momentum": -0.195176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23323
      },
      {
        "date": "2025-03-28",
        "close": 41.435791,
        "direction_boundary": 49.268242,
        "core_momentum": -0.158976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234528
      },
      {
        "date": "2025-04-04",
        "close": 42.751213,
        "direction_boundary": 50.18401,
        "core_momentum": -0.148111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231914
      },
      {
        "date": "2025-04-11",
        "close": 40.308289,
        "direction_boundary": 50.550316,
        "core_momentum": -0.202611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243173
      },
      {
        "date": "2025-04-18",
        "close": 40.026409,
        "direction_boundary": 50.733467,
        "core_momentum": -0.211045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237923
      },
      {
        "date": "2025-04-25",
        "close": 40.214329,
        "direction_boundary": 51.83239,
        "core_momentum": -0.224147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237329
      },
      {
        "date": "2025-05-02",
        "close": 39.838493,
        "direction_boundary": 53.297615,
        "core_momentum": -0.252528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233312
      },
      {
        "date": "2025-05-09",
        "close": 40.214329,
        "direction_boundary": 53.114456,
        "core_momentum": -0.242874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230156
      },
      {
        "date": "2025-05-16",
        "close": 41.841095,
        "direction_boundary": 53.114456,
        "core_momentum": -0.212247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234127
      },
      {
        "date": "2025-05-23",
        "close": 40.579067,
        "direction_boundary": 53.114456,
        "core_momentum": -0.236007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238294
      },
      {
        "date": "2025-05-30",
        "close": 41.744019,
        "direction_boundary": 53.556461,
        "core_momentum": -0.220561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241466
      },
      {
        "date": "2025-06-06",
        "close": 42.714809,
        "direction_boundary": 52.616875,
        "core_momentum": -0.188192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243314
      },
      {
        "date": "2025-06-13",
        "close": 42.326492,
        "direction_boundary": 52.241039,
        "core_momentum": -0.189785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232765
      },
      {
        "date": "2025-06-20",
        "close": 41.549858,
        "direction_boundary": 51.489372,
        "core_momentum": -0.19304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204585
      },
      {
        "date": "2025-06-27",
        "close": 41.744019,
        "direction_boundary": 52.992714,
        "core_momentum": -0.212269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201731
      },
      {
        "date": "2025-07-04",
        "close": 40.190754,
        "direction_boundary": 52.241039,
        "core_momentum": -0.230667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197184
      },
      {
        "date": "2025-07-11",
        "close": 40.579067,
        "direction_boundary": 52.241039,
        "core_momentum": -0.223234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17959
      },
      {
        "date": "2025-07-18",
        "close": 41.355698,
        "direction_boundary": 51.301453,
        "core_momentum": -0.193869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181847
      },
      {
        "date": "2025-07-25",
        "close": 40.967384,
        "direction_boundary": 51.677292,
        "core_momentum": -0.207246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180564
      },
      {
        "date": "2025-08-01",
        "close": 40.28783,
        "direction_boundary": 49.234364,
        "core_momentum": -0.181713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180611
      },
      {
        "date": "2025-08-08",
        "close": 41.744019,
        "direction_boundary": 50.925617,
        "core_momentum": -0.180294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187307
      },
      {
        "date": "2025-08-15",
        "close": 40.773228,
        "direction_boundary": 51.489372,
        "core_momentum": -0.208123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178518
      },
      {
        "date": "2025-08-22",
        "close": 41.161545,
        "direction_boundary": 49.798115,
        "core_momentum": -0.173432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174564
      },
      {
        "date": "2025-08-29",
        "close": 40.870304,
        "direction_boundary": 49.234364,
        "core_momentum": -0.169883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174729
      },
      {
        "date": "2025-09-05",
        "close": 41.355698,
        "direction_boundary": 47.35519,
        "core_momentum": -0.126691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171548
      },
      {
        "date": "2025-09-12",
        "close": 41.355698,
        "direction_boundary": 46.979355,
        "core_momentum": -0.119705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166443
      },
      {
        "date": "2025-09-19",
        "close": 40.676147,
        "direction_boundary": 45.382053,
        "core_momentum": -0.103695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166955
      },
      {
        "date": "2025-09-26",
        "close": 40.579067,
        "direction_boundary": 44.630386,
        "core_momentum": -0.090775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164868
      },
      {
        "date": "2025-10-03",
        "close": 40.579067,
        "direction_boundary": 46.4156,
        "core_momentum": -0.125745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15828
      },
      {
        "date": "2025-10-10",
        "close": 40.28783,
        "direction_boundary": 46.979355,
        "core_momentum": -0.142435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135797
      },
      {
        "date": "2025-10-17",
        "close": 41.161545,
        "direction_boundary": 45.100182,
        "core_momentum": -0.087331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138575
      },
      {
        "date": "2025-10-24",
        "close": 41.452782,
        "direction_boundary": 44.254547,
        "core_momentum": -0.06331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138737
      },
      {
        "date": "2025-10-31",
        "close": 42.035255,
        "direction_boundary": 42.751213,
        "core_momentum": -0.016747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138961
      },
      {
        "date": "2025-11-07",
        "close": 40.967384,
        "direction_boundary": 41.435791,
        "core_momentum": -0.011304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143712
      },
      {
        "date": "2025-11-14",
        "close": 41.744019,
        "direction_boundary": 40.402245,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135054
      },
      {
        "date": "2025-11-21",
        "close": 42.714809,
        "direction_boundary": 40.402245,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13122
      },
      {
        "date": "2025-11-28",
        "close": 43.49144,
        "direction_boundary": 40.402245,
        "core_momentum": 0.076461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127823
      },
      {
        "date": "2025-12-05",
        "close": 42.811886,
        "direction_boundary": 40.590164,
        "core_momentum": 0.054735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126122
      },
      {
        "date": "2025-12-12",
        "close": 41.549858,
        "direction_boundary": 42.751213,
        "core_momentum": -0.028101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132305
      },
      {
        "date": "2025-12-19",
        "close": 42.132336,
        "direction_boundary": 39.462658,
        "core_momentum": 0.067651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131216
      },
      {
        "date": "2025-12-26",
        "close": 41.355698,
        "direction_boundary": 40.496204,
        "core_momentum": 0.021224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133696
      },
      {
        "date": "2026-01-02",
        "close": 42.132336,
        "direction_boundary": 42.469337,
        "core_momentum": -0.007935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124607
      },
      {
        "date": "2026-01-09",
        "close": 42.326492,
        "direction_boundary": 44.912262,
        "core_momentum": -0.057574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124172
      },
      {
        "date": "2026-01-16",
        "close": 42.714809,
        "direction_boundary": 44.348511,
        "core_momentum": -0.036838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12216
      },
      {
        "date": "2026-01-23",
        "close": 42.326492,
        "direction_boundary": 43.50288,
        "core_momentum": -0.027042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122108
      },
      {
        "date": "2026-01-30",
        "close": 41.549858,
        "direction_boundary": 43.972675,
        "core_momentum": -0.055098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12266
      },
      {
        "date": "2026-02-06",
        "close": 41.452782,
        "direction_boundary": 44.53643,
        "core_momentum": -0.069239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112269
      },
      {
        "date": "2026-02-13",
        "close": 42.423573,
        "direction_boundary": 42.469337,
        "core_momentum": -0.001078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111585
      },
      {
        "date": "2026-02-20",
        "close": 45.530106,
        "direction_boundary": 41.247875,
        "core_momentum": 0.103817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146964
      },
      {
        "date": "2026-02-27",
        "close": 44.073917,
        "direction_boundary": 41.059956,
        "core_momentum": 0.073404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154775
      },
      {
        "date": "2026-03-06",
        "close": 46.306736,
        "direction_boundary": 40.026409,
        "core_momentum": 0.156905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167379
      },
      {
        "date": "2026-03-13",
        "close": 46.597973,
        "direction_boundary": 41.247875,
        "core_momentum": 0.129706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167279
      },
      {
        "date": "2026-03-20",
        "close": 47.277527,
        "direction_boundary": 40.68412,
        "core_momentum": 0.162063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164949
      },
      {
        "date": "2026-03-27",
        "close": 48.054161,
        "direction_boundary": 41.435791,
        "core_momentum": 0.159726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165132
      },
      {
        "date": "2026-04-03",
        "close": 48.248318,
        "direction_boundary": 42.751213,
        "core_momentum": 0.128584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164909
      },
      {
        "date": "2026-04-10",
        "close": 47.762924,
        "direction_boundary": 40.308289,
        "core_momentum": 0.18494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165446
      },
      {
        "date": "2026-04-17",
        "close": 45.433022,
        "direction_boundary": 40.026409,
        "core_momentum": 0.135076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181473
      },
      {
        "date": "2026-04-24",
        "close": 48.539555,
        "direction_boundary": 40.214329,
        "core_momentum": 0.207021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201037
      },
      {
        "date": "2026-05-01",
        "close": 50.28698,
        "direction_boundary": 39.838493,
        "core_momentum": 0.262271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204873
      },
      {
        "date": "2026-05-08",
        "close": 48.927872,
        "direction_boundary": 40.214329,
        "core_momentum": 0.216678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205416
      },
      {
        "date": "2026-05-15",
        "close": 49.510345,
        "direction_boundary": 41.841095,
        "core_momentum": 0.183295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204833
      },
      {
        "date": "2026-05-22",
        "close": 48.054161,
        "direction_boundary": 40.579067,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209414
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "direction_boundary": 41.744019,
        "core_momentum": 0.197776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214306
      },
      {
        "date": "2026-06-05",
        "close": 48.0,
        "direction_boundary": 42.714809,
        "core_momentum": 0.123732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221932
      },
      {
        "date": "2026-06-12",
        "close": 48.5,
        "direction_boundary": 42.326492,
        "core_momentum": 0.145854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216435
      },
      {
        "date": "2026-06-19",
        "close": 50.200001,
        "direction_boundary": 41.549858,
        "core_momentum": 0.208187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219794
      },
      {
        "date": "2026-06-26",
        "close": 47.900002,
        "direction_boundary": 41.744019,
        "core_momentum": 0.14747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229602
      },
      {
        "date": "2026-07-03",
        "close": 49.900002,
        "direction_boundary": 40.190754,
        "core_momentum": 0.241579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234156
      },
      {
        "date": "2026-07-10",
        "close": 49.799999,
        "direction_boundary": 40.579067,
        "core_momentum": 0.227234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234443
      },
      {
        "date": "2026-07-17",
        "close": 50.599998,
        "direction_boundary": 41.355698,
        "core_momentum": 0.223531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234799
      },
      {
        "date": "2026-07-24",
        "close": 49.700001,
        "direction_boundary": 40.967384,
        "core_momentum": 0.21316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236288
      },
      {
        "date": "2026-07-31",
        "close": 49.799999,
        "direction_boundary": 40.28783,
        "core_momentum": 0.236105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233697
      },
      {
        "date": "2026-08-07",
        "close": 50.799999,
        "direction_boundary": 41.744019,
        "core_momentum": 0.216941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.0704,
        "volume": 4879
      },
      {
        "date": "2023-08-25",
        "close": 48.535629,
        "volume": 20845
      },
      {
        "date": "2023-09-01",
        "close": 49.085083,
        "volume": 36265
      },
      {
        "date": "2023-09-08",
        "close": 51.282925,
        "volume": 12925
      },
      {
        "date": "2023-09-15",
        "close": 49.268242,
        "volume": 7426
      },
      {
        "date": "2023-09-22",
        "close": 49.268242,
        "volume": 6719
      },
      {
        "date": "2023-09-29",
        "close": 51.282925,
        "volume": 14261
      },
      {
        "date": "2023-10-06",
        "close": 51.099773,
        "volume": 10333
      },
      {
        "date": "2023-10-13",
        "close": 50.367161,
        "volume": 1985
      },
      {
        "date": "2023-10-20",
        "close": 50.18401,
        "volume": 4246
      },
      {
        "date": "2023-10-27",
        "close": 51.099773,
        "volume": 12138
      },
      {
        "date": "2023-11-03",
        "close": 52.198692,
        "volume": 9399
      },
      {
        "date": "2023-11-10",
        "close": 47.0704,
        "volume": 7913
      },
      {
        "date": "2023-11-17",
        "close": 49.268242,
        "volume": 5938
      },
      {
        "date": "2023-11-24",
        "close": 49.085083,
        "volume": 4802
      },
      {
        "date": "2023-12-01",
        "close": 48.718781,
        "volume": 5601
      },
      {
        "date": "2023-12-08",
        "close": 49.451393,
        "volume": 7731
      },
      {
        "date": "2023-12-15",
        "close": 48.352474,
        "volume": 12397
      },
      {
        "date": "2023-12-22",
        "close": 51.099773,
        "volume": 4895
      },
      {
        "date": "2023-12-29",
        "close": 50.367161,
        "volume": 8651
      },
      {
        "date": "2024-01-05",
        "close": 50.18401,
        "volume": 7486
      },
      {
        "date": "2024-01-12",
        "close": 50.916618,
        "volume": 6929
      },
      {
        "date": "2024-01-19",
        "close": 51.099773,
        "volume": 5383
      },
      {
        "date": "2024-01-26",
        "close": 50.733467,
        "volume": 12494
      },
      {
        "date": "2024-02-02",
        "close": 48.718781,
        "volume": 9163
      },
      {
        "date": "2024-02-09",
        "close": 47.803017,
        "volume": 10499
      },
      {
        "date": "2024-02-16",
        "close": 48.169319,
        "volume": 9432
      },
      {
        "date": "2024-02-23",
        "close": 47.0704,
        "volume": 5230
      },
      {
        "date": "2024-03-01",
        "close": 49.451393,
        "volume": 13982
      },
      {
        "date": "2024-03-08",
        "close": 50.000851,
        "volume": 6952
      },
      {
        "date": "2024-03-15",
        "close": 51.282925,
        "volume": 18504
      },
      {
        "date": "2024-03-22",
        "close": 50.550316,
        "volume": 9213
      },
      {
        "date": "2024-03-29",
        "close": 49.268242,
        "volume": 22787
      },
      {
        "date": "2024-04-05",
        "close": 50.18401,
        "volume": 16347
      },
      {
        "date": "2024-04-12",
        "close": 50.550316,
        "volume": 13223
      },
      {
        "date": "2024-04-19",
        "close": 50.733467,
        "volume": 5185
      },
      {
        "date": "2024-04-26",
        "close": 51.83239,
        "volume": 21453
      },
      {
        "date": "2024-05-03",
        "close": 53.297615,
        "volume": 18377
      },
      {
        "date": "2024-05-10",
        "close": 53.114456,
        "volume": 7803
      },
      {
        "date": "2024-05-17",
        "close": 53.114456,
        "volume": 7772
      },
      {
        "date": "2024-05-24",
        "close": 53.114456,
        "volume": 22904
      },
      {
        "date": "2024-05-31",
        "close": 53.556461,
        "volume": 8456
      },
      {
        "date": "2024-06-07",
        "close": 52.616875,
        "volume": 7004
      },
      {
        "date": "2024-06-14",
        "close": 52.241039,
        "volume": 8435
      },
      {
        "date": "2024-06-21",
        "close": 51.489372,
        "volume": 9566
      },
      {
        "date": "2024-06-28",
        "close": 52.992714,
        "volume": 7701
      },
      {
        "date": "2024-07-05",
        "close": 52.241039,
        "volume": 5226
      },
      {
        "date": "2024-07-12",
        "close": 52.241039,
        "volume": 6290
      },
      {
        "date": "2024-07-19",
        "close": 51.301453,
        "volume": 7798
      },
      {
        "date": "2024-07-26",
        "close": 51.677292,
        "volume": 3366
      },
      {
        "date": "2024-08-02",
        "close": 49.234364,
        "volume": 3444
      },
      {
        "date": "2024-08-09",
        "close": 50.925617,
        "volume": 5736
      },
      {
        "date": "2024-08-16",
        "close": 51.489372,
        "volume": 12161
      },
      {
        "date": "2024-08-23",
        "close": 49.798115,
        "volume": 4327
      },
      {
        "date": "2024-08-30",
        "close": 49.234364,
        "volume": 2651
      },
      {
        "date": "2024-09-06",
        "close": 47.35519,
        "volume": 10704
      },
      {
        "date": "2024-09-13",
        "close": 46.979355,
        "volume": 3975
      },
      {
        "date": "2024-09-20",
        "close": 45.382053,
        "volume": 11783
      },
      {
        "date": "2024-09-27",
        "close": 44.630386,
        "volume": 4542
      },
      {
        "date": "2024-10-04",
        "close": 46.4156,
        "volume": 5316
      },
      {
        "date": "2024-10-11",
        "close": 46.979355,
        "volume": 8639
      },
      {
        "date": "2024-10-18",
        "close": 45.100182,
        "volume": 4677
      },
      {
        "date": "2024-10-25",
        "close": 44.254547,
        "volume": 8726
      },
      {
        "date": "2024-11-01",
        "close": 42.751213,
        "volume": 5445
      },
      {
        "date": "2024-11-08",
        "close": 41.435791,
        "volume": 13902
      },
      {
        "date": "2024-11-15",
        "close": 40.402245,
        "volume": 13734
      },
      {
        "date": "2024-11-22",
        "close": 40.402245,
        "volume": 13937
      },
      {
        "date": "2024-11-29",
        "close": 40.402245,
        "volume": 10966
      },
      {
        "date": "2024-12-06",
        "close": 40.590164,
        "volume": 13740
      },
      {
        "date": "2024-12-13",
        "close": 42.751213,
        "volume": 5543
      },
      {
        "date": "2024-12-20",
        "close": 39.462658,
        "volume": 14407
      },
      {
        "date": "2024-12-27",
        "close": 40.496204,
        "volume": 1845
      },
      {
        "date": "2025-01-03",
        "close": 42.469337,
        "volume": 2295
      },
      {
        "date": "2025-01-10",
        "close": 44.912262,
        "volume": 6745
      },
      {
        "date": "2025-01-17",
        "close": 44.348511,
        "volume": 5528
      },
      {
        "date": "2025-01-24",
        "close": 43.50288,
        "volume": 4874
      },
      {
        "date": "2025-01-31",
        "close": 43.972675,
        "volume": 9598
      },
      {
        "date": "2025-02-07",
        "close": 44.53643,
        "volume": 6139
      },
      {
        "date": "2025-02-14",
        "close": 42.469337,
        "volume": 3245
      },
      {
        "date": "2025-02-21",
        "close": 41.247875,
        "volume": 7609
      },
      {
        "date": "2025-02-28",
        "close": 41.059956,
        "volume": 6702
      },
      {
        "date": "2025-03-07",
        "close": 40.026409,
        "volume": 11020
      },
      {
        "date": "2025-03-14",
        "close": 41.247875,
        "volume": 7308
      },
      {
        "date": "2025-03-21",
        "close": 40.68412,
        "volume": 4827
      },
      {
        "date": "2025-03-28",
        "close": 41.435791,
        "volume": 13248
      },
      {
        "date": "2025-04-04",
        "close": 42.751213,
        "volume": 8722
      },
      {
        "date": "2025-04-11",
        "close": 40.308289,
        "volume": 10415
      },
      {
        "date": "2025-04-18",
        "close": 40.026409,
        "volume": 5613
      },
      {
        "date": "2025-04-25",
        "close": 40.214329,
        "volume": 8592
      },
      {
        "date": "2025-05-02",
        "close": 39.838493,
        "volume": 12414
      },
      {
        "date": "2025-05-09",
        "close": 40.214329,
        "volume": 11867
      },
      {
        "date": "2025-05-16",
        "close": 41.841095,
        "volume": 21028
      },
      {
        "date": "2025-05-23",
        "close": 40.579067,
        "volume": 13061
      },
      {
        "date": "2025-05-30",
        "close": 41.744019,
        "volume": 7240
      },
      {
        "date": "2025-06-06",
        "close": 42.714809,
        "volume": 10570
      },
      {
        "date": "2025-06-13",
        "close": 42.326492,
        "volume": 2788
      },
      {
        "date": "2025-06-20",
        "close": 41.549858,
        "volume": 4331
      },
      {
        "date": "2025-06-27",
        "close": 41.744019,
        "volume": 4509
      },
      {
        "date": "2025-07-04",
        "close": 40.190754,
        "volume": 9399
      },
      {
        "date": "2025-07-11",
        "close": 40.579067,
        "volume": 10894
      },
      {
        "date": "2025-07-18",
        "close": 41.355698,
        "volume": 8303
      },
      {
        "date": "2025-07-25",
        "close": 40.967384,
        "volume": 10053
      },
      {
        "date": "2025-08-01",
        "close": 40.28783,
        "volume": 6644
      },
      {
        "date": "2025-08-08",
        "close": 41.744019,
        "volume": 5919
      },
      {
        "date": "2025-08-15",
        "close": 40.773228,
        "volume": 9408
      },
      {
        "date": "2025-08-22",
        "close": 41.161545,
        "volume": 11065
      },
      {
        "date": "2025-08-29",
        "close": 40.870304,
        "volume": 9430
      },
      {
        "date": "2025-09-05",
        "close": 41.355698,
        "volume": 9195
      },
      {
        "date": "2025-09-12",
        "close": 41.355698,
        "volume": 9694
      },
      {
        "date": "2025-09-19",
        "close": 40.676147,
        "volume": 4919
      },
      {
        "date": "2025-09-26",
        "close": 40.579067,
        "volume": 5698
      },
      {
        "date": "2025-10-03",
        "close": 40.579067,
        "volume": 7878
      },
      {
        "date": "2025-10-10",
        "close": 40.28783,
        "volume": 19983
      },
      {
        "date": "2025-10-17",
        "close": 41.161545,
        "volume": 9025
      },
      {
        "date": "2025-10-24",
        "close": 41.452782,
        "volume": 5927
      },
      {
        "date": "2025-10-31",
        "close": 42.035255,
        "volume": 6880
      },
      {
        "date": "2025-11-07",
        "close": 40.967384,
        "volume": 6983
      },
      {
        "date": "2025-11-14",
        "close": 41.744019,
        "volume": 7004
      },
      {
        "date": "2025-11-21",
        "close": 42.714809,
        "volume": 5847
      },
      {
        "date": "2025-11-28",
        "close": 43.49144,
        "volume": 8698
      },
      {
        "date": "2025-12-05",
        "close": 42.811886,
        "volume": 8088
      },
      {
        "date": "2025-12-12",
        "close": 41.549858,
        "volume": 6990
      },
      {
        "date": "2025-12-19",
        "close": 42.132336,
        "volume": 8225
      },
      {
        "date": "2025-12-26",
        "close": 41.355698,
        "volume": 6604
      },
      {
        "date": "2026-01-02",
        "close": 42.132336,
        "volume": 1676
      },
      {
        "date": "2026-01-09",
        "close": 42.326492,
        "volume": 6665
      },
      {
        "date": "2026-01-16",
        "close": 42.714809,
        "volume": 6605
      },
      {
        "date": "2026-01-23",
        "close": 42.326492,
        "volume": 8738
      },
      {
        "date": "2026-01-30",
        "close": 41.549858,
        "volume": 10114
      },
      {
        "date": "2026-02-06",
        "close": 41.452782,
        "volume": 11418
      },
      {
        "date": "2026-02-13",
        "close": 42.423573,
        "volume": 9224
      },
      {
        "date": "2026-02-20",
        "close": 45.530106,
        "volume": 17239
      },
      {
        "date": "2026-02-27",
        "close": 44.073917,
        "volume": 10117
      },
      {
        "date": "2026-03-06",
        "close": 46.306736,
        "volume": 15680
      },
      {
        "date": "2026-03-13",
        "close": 46.597973,
        "volume": 17033
      },
      {
        "date": "2026-03-20",
        "close": 47.277527,
        "volume": 11279
      },
      {
        "date": "2026-03-27",
        "close": 48.054161,
        "volume": 15588
      },
      {
        "date": "2026-04-03",
        "close": 48.248318,
        "volume": 9115
      },
      {
        "date": "2026-04-10",
        "close": 47.762924,
        "volume": 9965
      },
      {
        "date": "2026-04-17",
        "close": 45.433022,
        "volume": 8223
      },
      {
        "date": "2026-04-24",
        "close": 48.539555,
        "volume": 19386
      },
      {
        "date": "2026-05-01",
        "close": 50.28698,
        "volume": 14507
      },
      {
        "date": "2026-05-08",
        "close": 48.927872,
        "volume": 10088
      },
      {
        "date": "2026-05-15",
        "close": 49.510345,
        "volume": 14181
      },
      {
        "date": "2026-05-22",
        "close": 48.054161,
        "volume": 12386
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "volume": 11737
      },
      {
        "date": "2026-06-05",
        "close": 48.0,
        "volume": 1761
      },
      {
        "date": "2026-06-12",
        "close": 48.5,
        "volume": 1076
      },
      {
        "date": "2026-06-19",
        "close": 50.200001,
        "volume": 2427
      },
      {
        "date": "2026-06-26",
        "close": 47.900002,
        "volume": 658
      },
      {
        "date": "2026-07-03",
        "close": 49.900002,
        "volume": 3539
      },
      {
        "date": "2026-07-10",
        "close": 49.799999,
        "volume": 7777
      },
      {
        "date": "2026-07-17",
        "close": 50.599998,
        "volume": 4982
      },
      {
        "date": "2026-07-24",
        "close": 49.700001,
        "volume": 7266
      },
      {
        "date": "2026-07-31",
        "close": 49.799999,
        "volume": 4673
      },
      {
        "date": "2026-08-07",
        "close": 50.799999,
        "volume": 7211
      }
    ],
    "sharemaestro_context": {
      "trend": 47.34237,
      "fair_value": 46.018284,
      "market_activity": 59.274916,
      "market_dynamics": -0.190538,
      "relative_strength": 2.214866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.003891,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.973,
        "conditional_difference": 0.003891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.052845,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.034141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.064318,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119507,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.116466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.070797
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.035962
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.051037
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.004311
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.137251
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.134891
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.025581
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.018433
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.006912
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.115745
      }
    ]
  }
}