{
  "ticker": {
    "uuid": "b075e543-cd03-42bb-9d57-a1569a447b8a",
    "symbol": "ALG",
    "name": "ALBIS Leasing AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.04,
    "boundary_margin": 0.072368,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.193309,
    "volatility_stability": 1.3217,
    "risk_context": 0.5173,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.041133,
        "direction_boundary": 2.190941,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244061
      },
      {
        "date": "2023-08-25",
        "close": 2.022407,
        "direction_boundary": 2.116037,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242988
      },
      {
        "date": "2023-09-01",
        "close": 2.003681,
        "direction_boundary": 2.116037,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241996
      },
      {
        "date": "2023-09-08",
        "close": 1.984955,
        "direction_boundary": 2.097311,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232783
      },
      {
        "date": "2023-09-15",
        "close": 1.984955,
        "direction_boundary": 2.116037,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232783
      },
      {
        "date": "2023-09-22",
        "close": 1.947503,
        "direction_boundary": 2.078585,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234456
      },
      {
        "date": "2023-09-29",
        "close": 1.947503,
        "direction_boundary": 2.078585,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234456
      },
      {
        "date": "2023-10-06",
        "close": 1.966229,
        "direction_boundary": 2.059859,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234449
      },
      {
        "date": "2023-10-13",
        "close": 1.984955,
        "direction_boundary": 2.041133,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22763
      },
      {
        "date": "2023-10-20",
        "close": 1.966229,
        "direction_boundary": 2.041133,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21321
      },
      {
        "date": "2023-10-27",
        "close": 1.947503,
        "direction_boundary": 2.022407,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209745
      },
      {
        "date": "2023-11-03",
        "close": 1.947503,
        "direction_boundary": 2.022407,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209745
      },
      {
        "date": "2023-11-10",
        "close": 1.966229,
        "direction_boundary": 2.041133,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206223
      },
      {
        "date": "2023-11-17",
        "close": 1.966229,
        "direction_boundary": 2.041133,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204456
      },
      {
        "date": "2023-11-24",
        "close": 1.966229,
        "direction_boundary": 2.041133,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204456
      },
      {
        "date": "2023-12-01",
        "close": 1.947503,
        "direction_boundary": 2.022407,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20078
      },
      {
        "date": "2023-12-08",
        "close": 1.947503,
        "direction_boundary": 2.003681,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196869
      },
      {
        "date": "2023-12-15",
        "close": 1.928777,
        "direction_boundary": 2.003681,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197324
      },
      {
        "date": "2023-12-22",
        "close": 1.928777,
        "direction_boundary": 2.003681,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197324
      },
      {
        "date": "2023-12-29",
        "close": 1.863236,
        "direction_boundary": 1.947503,
        "core_momentum": -0.043269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202308
      },
      {
        "date": "2024-01-05",
        "close": 1.928777,
        "direction_boundary": 1.984955,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208598
      },
      {
        "date": "2024-01-12",
        "close": 1.910051,
        "direction_boundary": 2.003681,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206987
      },
      {
        "date": "2024-01-19",
        "close": 1.947503,
        "direction_boundary": 1.966229,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12611
      },
      {
        "date": "2024-01-26",
        "close": 1.947503,
        "direction_boundary": 2.003681,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119428
      },
      {
        "date": "2024-02-02",
        "close": 1.910051,
        "direction_boundary": 2.022407,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117119
      },
      {
        "date": "2024-02-09",
        "close": 1.947503,
        "direction_boundary": 2.022407,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108743
      },
      {
        "date": "2024-02-16",
        "close": 1.928777,
        "direction_boundary": 2.022407,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098474
      },
      {
        "date": "2024-02-23",
        "close": 1.910051,
        "direction_boundary": 2.059859,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098554
      },
      {
        "date": "2024-03-01",
        "close": 1.910051,
        "direction_boundary": 2.022407,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098056
      },
      {
        "date": "2024-03-08",
        "close": 1.891325,
        "direction_boundary": 1.928777,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09813
      },
      {
        "date": "2024-03-15",
        "close": 1.947503,
        "direction_boundary": 1.928777,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107213
      },
      {
        "date": "2024-03-22",
        "close": 1.928777,
        "direction_boundary": 1.928777,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.104768
      },
      {
        "date": "2024-03-29",
        "close": 1.928777,
        "direction_boundary": 1.928777,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.104768
      },
      {
        "date": "2024-04-05",
        "close": 1.947503,
        "direction_boundary": 1.947503,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.104786
      },
      {
        "date": "2024-04-12",
        "close": 2.116037,
        "direction_boundary": 1.872599,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155788
      },
      {
        "date": "2024-04-19",
        "close": 2.097311,
        "direction_boundary": 1.984955,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1557
      },
      {
        "date": "2024-04-26",
        "close": 2.116037,
        "direction_boundary": 1.928777,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154944
      },
      {
        "date": "2024-05-03",
        "close": 2.041133,
        "direction_boundary": 1.928777,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164213
      },
      {
        "date": "2024-05-10",
        "close": 2.041133,
        "direction_boundary": 1.984955,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163844
      },
      {
        "date": "2024-05-17",
        "close": 2.078585,
        "direction_boundary": 1.947503,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165457
      },
      {
        "date": "2024-05-24",
        "close": 2.078585,
        "direction_boundary": 1.947503,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165457
      },
      {
        "date": "2024-05-31",
        "close": 2.078585,
        "direction_boundary": 2.003681,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164633
      },
      {
        "date": "2024-06-07",
        "close": 2.059859,
        "direction_boundary": 1.947503,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165385
      },
      {
        "date": "2024-06-14",
        "close": 2.059859,
        "direction_boundary": 1.947503,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164544
      },
      {
        "date": "2024-06-21",
        "close": 2.003681,
        "direction_boundary": 1.947503,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169779
      },
      {
        "date": "2024-06-28",
        "close": 2.190941,
        "direction_boundary": 1.966229,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201227
      },
      {
        "date": "2024-07-05",
        "close": 2.323944,
        "direction_boundary": 1.966229,
        "core_momentum": 0.181929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210702
      },
      {
        "date": "2024-07-12",
        "close": 2.304578,
        "direction_boundary": 2.003681,
        "core_momentum": 0.150172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210488
      },
      {
        "date": "2024-07-19",
        "close": 2.382042,
        "direction_boundary": 2.247119,
        "core_momentum": 0.060043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212905
      },
      {
        "date": "2024-07-26",
        "close": 2.401408,
        "direction_boundary": 2.172215,
        "core_momentum": 0.105511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212612
      },
      {
        "date": "2024-08-02",
        "close": 2.304578,
        "direction_boundary": 2.209667,
        "core_momentum": 0.042953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220232
      },
      {
        "date": "2024-08-09",
        "close": 2.323944,
        "direction_boundary": 2.116037,
        "core_momentum": 0.098253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21954
      },
      {
        "date": "2024-08-16",
        "close": 2.246479,
        "direction_boundary": 2.041133,
        "core_momentum": 0.100604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225662
      },
      {
        "date": "2024-08-23",
        "close": 2.440141,
        "direction_boundary": 2.022407,
        "core_momentum": 0.206553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248159
      },
      {
        "date": "2024-08-30",
        "close": 2.362676,
        "direction_boundary": 2.003681,
        "core_momentum": 0.179168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254558
      },
      {
        "date": "2024-09-06",
        "close": 2.362676,
        "direction_boundary": 1.984955,
        "core_momentum": 0.190292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253527
      },
      {
        "date": "2024-09-13",
        "close": 2.401408,
        "direction_boundary": 1.984955,
        "core_momentum": 0.209805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252039
      },
      {
        "date": "2024-09-20",
        "close": 2.653169,
        "direction_boundary": 1.947503,
        "core_momentum": 0.362344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280664
      },
      {
        "date": "2024-09-27",
        "close": 2.614437,
        "direction_boundary": 1.947503,
        "core_momentum": 0.342456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282682
      },
      {
        "date": "2024-10-04",
        "close": 2.595071,
        "direction_boundary": 1.966229,
        "core_momentum": 0.319821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28392
      },
      {
        "date": "2024-10-11",
        "close": 2.595071,
        "direction_boundary": 1.984955,
        "core_momentum": 0.30737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264517
      },
      {
        "date": "2024-10-18",
        "close": 2.614437,
        "direction_boundary": 1.966229,
        "core_momentum": 0.329671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263418
      },
      {
        "date": "2024-10-25",
        "close": 2.730634,
        "direction_boundary": 1.947503,
        "core_momentum": 0.402121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267858
      },
      {
        "date": "2024-11-01",
        "close": 2.730634,
        "direction_boundary": 1.947503,
        "core_momentum": 0.402121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26007
      },
      {
        "date": "2024-11-08",
        "close": 2.691901,
        "direction_boundary": 1.966229,
        "core_momentum": 0.369068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262046
      },
      {
        "date": "2024-11-15",
        "close": 2.691901,
        "direction_boundary": 1.966229,
        "core_momentum": 0.369068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262213
      },
      {
        "date": "2024-11-22",
        "close": 2.672535,
        "direction_boundary": 1.966229,
        "core_momentum": 0.359219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262951
      },
      {
        "date": "2024-11-29",
        "close": 2.691901,
        "direction_boundary": 1.947503,
        "core_momentum": 0.382232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262611
      },
      {
        "date": "2024-12-06",
        "close": 2.653169,
        "direction_boundary": 1.947503,
        "core_momentum": 0.362344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263505
      },
      {
        "date": "2024-12-13",
        "close": 2.672535,
        "direction_boundary": 1.928777,
        "core_momentum": 0.385611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26316
      },
      {
        "date": "2024-12-20",
        "close": 2.653169,
        "direction_boundary": 1.928777,
        "core_momentum": 0.375571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258808
      },
      {
        "date": "2024-12-27",
        "close": 2.633803,
        "direction_boundary": 1.863236,
        "core_momentum": 0.413564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233625
      },
      {
        "date": "2025-01-03",
        "close": 2.672535,
        "direction_boundary": 1.928777,
        "core_momentum": 0.385611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221732
      },
      {
        "date": "2025-01-10",
        "close": 2.691901,
        "direction_boundary": 1.910051,
        "core_momentum": 0.409335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220851
      },
      {
        "date": "2025-01-17",
        "close": 2.691901,
        "direction_boundary": 1.947503,
        "core_momentum": 0.382232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217475
      },
      {
        "date": "2025-01-24",
        "close": 2.691901,
        "direction_boundary": 1.947503,
        "core_momentum": 0.382232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217512
      },
      {
        "date": "2025-01-31",
        "close": 2.672535,
        "direction_boundary": 1.910051,
        "core_momentum": 0.399196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20819
      },
      {
        "date": "2025-02-07",
        "close": 2.672535,
        "direction_boundary": 1.947503,
        "core_momentum": 0.372288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208299
      },
      {
        "date": "2025-02-14",
        "close": 2.672535,
        "direction_boundary": 1.928777,
        "core_momentum": 0.385611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20068
      },
      {
        "date": "2025-02-21",
        "close": 2.672535,
        "direction_boundary": 1.910051,
        "core_momentum": 0.399196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168166
      },
      {
        "date": "2025-02-28",
        "close": 2.672535,
        "direction_boundary": 1.910051,
        "core_momentum": 0.399196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160208
      },
      {
        "date": "2025-03-07",
        "close": 2.633803,
        "direction_boundary": 1.891325,
        "core_momentum": 0.39257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162337
      },
      {
        "date": "2025-03-14",
        "close": 2.633803,
        "direction_boundary": 1.947503,
        "core_momentum": 0.3524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16148
      },
      {
        "date": "2025-03-21",
        "close": 2.653169,
        "direction_boundary": 1.928777,
        "core_momentum": 0.375571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083424
      },
      {
        "date": "2025-03-28",
        "close": 2.653169,
        "direction_boundary": 1.928777,
        "core_momentum": 0.375571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080687
      },
      {
        "date": "2025-04-04",
        "close": 2.653169,
        "direction_boundary": 1.947503,
        "core_momentum": 0.362344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079867
      },
      {
        "date": "2025-04-11",
        "close": 2.653169,
        "direction_boundary": 2.116037,
        "core_momentum": 0.253839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079867
      },
      {
        "date": "2025-04-18",
        "close": 2.614437,
        "direction_boundary": 2.097311,
        "core_momentum": 0.246566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082088
      },
      {
        "date": "2025-04-25",
        "close": 2.633803,
        "direction_boundary": 2.116037,
        "core_momentum": 0.244687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054454
      },
      {
        "date": "2025-05-02",
        "close": 2.653169,
        "direction_boundary": 2.041133,
        "core_momentum": 0.299851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05576
      },
      {
        "date": "2025-05-09",
        "close": 2.672535,
        "direction_boundary": 2.041133,
        "core_momentum": 0.309339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053539
      },
      {
        "date": "2025-05-16",
        "close": 2.711268,
        "direction_boundary": 2.078585,
        "core_momentum": 0.304382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057276
      },
      {
        "date": "2025-05-23",
        "close": 2.633803,
        "direction_boundary": 2.078585,
        "core_momentum": 0.267113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069602
      },
      {
        "date": "2025-05-30",
        "close": 2.672535,
        "direction_boundary": 2.078585,
        "core_momentum": 0.285747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071964
      },
      {
        "date": "2025-06-06",
        "close": 2.691901,
        "direction_boundary": 2.059859,
        "core_momentum": 0.306838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069648
      },
      {
        "date": "2025-06-13",
        "close": 2.691901,
        "direction_boundary": 2.059859,
        "core_momentum": 0.306838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068972
      },
      {
        "date": "2025-06-20",
        "close": 2.711268,
        "direction_boundary": 2.003681,
        "core_momentum": 0.353144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068718
      },
      {
        "date": "2025-06-27",
        "close": 2.691901,
        "direction_boundary": 2.190941,
        "core_momentum": 0.228651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068681
      },
      {
        "date": "2025-07-04",
        "close": 2.86,
        "direction_boundary": 2.323944,
        "core_momentum": 0.230666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106359
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "direction_boundary": 2.304578,
        "core_momentum": 0.362505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16488
      },
      {
        "date": "2025-07-18",
        "close": 3.14,
        "direction_boundary": 2.382042,
        "core_momentum": 0.318197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16488
      },
      {
        "date": "2025-07-25",
        "close": 3.08,
        "direction_boundary": 2.401408,
        "core_momentum": 0.282581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168399
      },
      {
        "date": "2025-08-01",
        "close": 3.06,
        "direction_boundary": 2.304578,
        "core_momentum": 0.327792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168298
      },
      {
        "date": "2025-08-08",
        "close": 3.04,
        "direction_boundary": 2.323944,
        "core_momentum": 0.308121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168948
      },
      {
        "date": "2025-08-15",
        "close": 3.08,
        "direction_boundary": 2.246479,
        "core_momentum": 0.371034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169154
      },
      {
        "date": "2025-08-22",
        "close": 3.08,
        "direction_boundary": 2.440141,
        "core_momentum": 0.262222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169154
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "direction_boundary": 2.362676,
        "core_momentum": 0.312072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168974
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "direction_boundary": 2.362676,
        "core_momentum": 0.295142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168601
      },
      {
        "date": "2025-09-12",
        "close": 3.1,
        "direction_boundary": 2.401408,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168674
      },
      {
        "date": "2025-09-19",
        "close": 3.1,
        "direction_boundary": 2.653169,
        "core_momentum": 0.168414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168888
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "direction_boundary": 2.614437,
        "core_momentum": 0.185724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168888
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "direction_boundary": 2.595071,
        "core_momentum": 0.194572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168888
      },
      {
        "date": "2025-10-10",
        "close": 3.14,
        "direction_boundary": 2.595071,
        "core_momentum": 0.209986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168915
      },
      {
        "date": "2025-10-17",
        "close": 3.02,
        "direction_boundary": 2.614437,
        "core_momentum": 0.155124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178101
      },
      {
        "date": "2025-10-24",
        "close": 3.18,
        "direction_boundary": 2.730634,
        "core_momentum": 0.164565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189233
      },
      {
        "date": "2025-10-31",
        "close": 3.02,
        "direction_boundary": 2.730634,
        "core_momentum": 0.10597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206091
      },
      {
        "date": "2025-11-07",
        "close": 3.04,
        "direction_boundary": 2.691901,
        "core_momentum": 0.129313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206079
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "direction_boundary": 2.691901,
        "core_momentum": 0.114454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207109
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "direction_boundary": 2.672535,
        "core_momentum": 0.14498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202621
      },
      {
        "date": "2025-11-28",
        "close": 3.04,
        "direction_boundary": 2.691901,
        "core_momentum": 0.129313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202901
      },
      {
        "date": "2025-12-05",
        "close": 3.02,
        "direction_boundary": 2.653169,
        "core_momentum": 0.138261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203496
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "direction_boundary": 2.672535,
        "core_momentum": 0.12253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203993
      },
      {
        "date": "2025-12-19",
        "close": 2.98,
        "direction_boundary": 2.653169,
        "core_momentum": 0.123185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20449
      },
      {
        "date": "2025-12-26",
        "close": 2.94,
        "direction_boundary": 2.633803,
        "core_momentum": 0.116257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205348
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "direction_boundary": 2.672535,
        "core_momentum": 0.12253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189916
      },
      {
        "date": "2026-01-09",
        "close": 3.0,
        "direction_boundary": 2.691901,
        "core_momentum": 0.114454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136514
      },
      {
        "date": "2026-01-16",
        "close": 3.0,
        "direction_boundary": 2.691901,
        "core_momentum": 0.114454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136514
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "direction_boundary": 2.691901,
        "core_momentum": 0.114454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134158
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "direction_boundary": 2.672535,
        "core_momentum": 0.092596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138777
      },
      {
        "date": "2026-02-06",
        "close": 2.86,
        "direction_boundary": 2.672535,
        "core_momentum": 0.070145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141129
      },
      {
        "date": "2026-02-13",
        "close": 2.92,
        "direction_boundary": 2.672535,
        "core_momentum": 0.092596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143197
      },
      {
        "date": "2026-02-20",
        "close": 2.86,
        "direction_boundary": 2.672535,
        "core_momentum": 0.070145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145478
      },
      {
        "date": "2026-02-27",
        "close": 2.86,
        "direction_boundary": 2.672535,
        "core_momentum": 0.070145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144925
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "direction_boundary": 2.633803,
        "core_momentum": 0.093476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144844
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "direction_boundary": 2.633803,
        "core_momentum": 0.085882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143258
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "direction_boundary": 2.653169,
        "core_momentum": 0.100571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147
      },
      {
        "date": "2026-03-27",
        "close": 2.88,
        "direction_boundary": 2.653169,
        "core_momentum": 0.085494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147811
      },
      {
        "date": "2026-04-03",
        "close": 2.88,
        "direction_boundary": 2.653169,
        "core_momentum": 0.085494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147811
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "direction_boundary": 2.653169,
        "core_momentum": 0.085494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146156
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "direction_boundary": 2.614437,
        "core_momentum": 0.101576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136843
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "direction_boundary": 2.633803,
        "core_momentum": 0.131444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124799
      },
      {
        "date": "2026-05-01",
        "close": 2.84,
        "direction_boundary": 2.653169,
        "core_momentum": 0.070418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122105
      },
      {
        "date": "2026-05-08",
        "close": 2.84,
        "direction_boundary": 2.672535,
        "core_momentum": 0.062661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121477
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "direction_boundary": 2.711268,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121649
      },
      {
        "date": "2026-05-22",
        "close": 2.84,
        "direction_boundary": 2.633803,
        "core_momentum": 0.078289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11981
      },
      {
        "date": "2026-05-29",
        "close": 2.86,
        "direction_boundary": 2.672535,
        "core_momentum": 0.070145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120452
      },
      {
        "date": "2026-06-05",
        "close": 2.778592,
        "direction_boundary": 2.691901,
        "core_momentum": 0.032204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125865
      },
      {
        "date": "2026-06-12",
        "close": 2.778592,
        "direction_boundary": 2.691901,
        "core_momentum": 0.032204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125839
      },
      {
        "date": "2026-06-19",
        "close": 2.701408,
        "direction_boundary": 2.711268,
        "core_momentum": -0.003637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130554
      },
      {
        "date": "2026-06-26",
        "close": 2.759296,
        "direction_boundary": 2.691901,
        "core_momentum": 0.025036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1342
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "direction_boundary": 2.86,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134742
      },
      {
        "date": "2026-07-10",
        "close": 2.86,
        "direction_boundary": 3.14,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136642
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "direction_boundary": 3.14,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "direction_boundary": 3.08,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149522
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "direction_boundary": 3.06,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196508
      },
      {
        "date": "2026-08-07",
        "close": 3.26,
        "direction_boundary": 3.04,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.041133,
        "volume": 2509
      },
      {
        "date": "2023-08-25",
        "close": 2.022407,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 2.003681,
        "volume": 9942
      },
      {
        "date": "2023-09-08",
        "close": 1.984955,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.984955,
        "volume": 30
      },
      {
        "date": "2023-09-22",
        "close": 1.947503,
        "volume": 871
      },
      {
        "date": "2023-09-29",
        "close": 1.947503,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.966229,
        "volume": 2232
      },
      {
        "date": "2023-10-13",
        "close": 1.984955,
        "volume": 915
      },
      {
        "date": "2023-10-20",
        "close": 1.966229,
        "volume": 8116
      },
      {
        "date": "2023-10-27",
        "close": 1.947503,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 1.947503,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.966229,
        "volume": 676
      },
      {
        "date": "2023-11-17",
        "close": 1.966229,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 1.966229,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.947503,
        "volume": 330
      },
      {
        "date": "2023-12-08",
        "close": 1.947503,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.928777,
        "volume": 20926
      },
      {
        "date": "2023-12-22",
        "close": 1.928777,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.863236,
        "volume": 3225
      },
      {
        "date": "2024-01-05",
        "close": 1.928777,
        "volume": 2132
      },
      {
        "date": "2024-01-12",
        "close": 1.910051,
        "volume": 2082
      },
      {
        "date": "2024-01-19",
        "close": 1.947503,
        "volume": 1028
      },
      {
        "date": "2024-01-26",
        "close": 1.947503,
        "volume": 7531
      },
      {
        "date": "2024-02-02",
        "close": 1.910051,
        "volume": 7626
      },
      {
        "date": "2024-02-09",
        "close": 1.947503,
        "volume": 2213
      },
      {
        "date": "2024-02-16",
        "close": 1.928777,
        "volume": 2075
      },
      {
        "date": "2024-02-23",
        "close": 1.910051,
        "volume": 16648
      },
      {
        "date": "2024-03-01",
        "close": 1.910051,
        "volume": 3619
      },
      {
        "date": "2024-03-08",
        "close": 1.891325,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.947503,
        "volume": 7805
      },
      {
        "date": "2024-03-22",
        "close": 1.928777,
        "volume": 5855
      },
      {
        "date": "2024-03-29",
        "close": 1.928777,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.947503,
        "volume": 22823
      },
      {
        "date": "2024-04-12",
        "close": 2.116037,
        "volume": 19770
      },
      {
        "date": "2024-04-19",
        "close": 2.097311,
        "volume": 21811
      },
      {
        "date": "2024-04-26",
        "close": 2.116037,
        "volume": 29974
      },
      {
        "date": "2024-05-03",
        "close": 2.041133,
        "volume": 8949
      },
      {
        "date": "2024-05-10",
        "close": 2.041133,
        "volume": 4011
      },
      {
        "date": "2024-05-17",
        "close": 2.078585,
        "volume": 11162
      },
      {
        "date": "2024-05-24",
        "close": 2.078585,
        "volume": 5000
      },
      {
        "date": "2024-05-31",
        "close": 2.078585,
        "volume": 521
      },
      {
        "date": "2024-06-07",
        "close": 2.059859,
        "volume": 12527
      },
      {
        "date": "2024-06-14",
        "close": 2.059859,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2.003681,
        "volume": 6058
      },
      {
        "date": "2024-06-28",
        "close": 2.190941,
        "volume": 67729
      },
      {
        "date": "2024-07-05",
        "close": 2.323944,
        "volume": 23809
      },
      {
        "date": "2024-07-12",
        "close": 2.304578,
        "volume": 6000
      },
      {
        "date": "2024-07-19",
        "close": 2.382042,
        "volume": 6699
      },
      {
        "date": "2024-07-26",
        "close": 2.401408,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 2.304578,
        "volume": 2077
      },
      {
        "date": "2024-08-09",
        "close": 2.323944,
        "volume": 1282
      },
      {
        "date": "2024-08-16",
        "close": 2.246479,
        "volume": 83806
      },
      {
        "date": "2024-08-23",
        "close": 2.440141,
        "volume": 278953
      },
      {
        "date": "2024-08-30",
        "close": 2.362676,
        "volume": 28791
      },
      {
        "date": "2024-09-06",
        "close": 2.362676,
        "volume": 6060
      },
      {
        "date": "2024-09-13",
        "close": 2.401408,
        "volume": 3415
      },
      {
        "date": "2024-09-20",
        "close": 2.653169,
        "volume": 118397
      },
      {
        "date": "2024-09-27",
        "close": 2.614437,
        "volume": 8720
      },
      {
        "date": "2024-10-04",
        "close": 2.595071,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2.595071,
        "volume": 8339
      },
      {
        "date": "2024-10-18",
        "close": 2.614437,
        "volume": 3649
      },
      {
        "date": "2024-10-25",
        "close": 2.730634,
        "volume": 39629
      },
      {
        "date": "2024-11-01",
        "close": 2.730634,
        "volume": 20327
      },
      {
        "date": "2024-11-08",
        "close": 2.691901,
        "volume": 12398
      },
      {
        "date": "2024-11-15",
        "close": 2.691901,
        "volume": 19080
      },
      {
        "date": "2024-11-22",
        "close": 2.672535,
        "volume": 8264
      },
      {
        "date": "2024-11-29",
        "close": 2.691901,
        "volume": 6967
      },
      {
        "date": "2024-12-06",
        "close": 2.653169,
        "volume": 3948
      },
      {
        "date": "2024-12-13",
        "close": 2.672535,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2.653169,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.633803,
        "volume": 5193
      },
      {
        "date": "2025-01-03",
        "close": 2.672535,
        "volume": 5818
      },
      {
        "date": "2025-01-10",
        "close": 2.691901,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.691901,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.691901,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.672535,
        "volume": 54217
      },
      {
        "date": "2025-02-07",
        "close": 2.672535,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.672535,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.672535,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2.672535,
        "volume": 50085
      },
      {
        "date": "2025-03-07",
        "close": 2.633803,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2.633803,
        "volume": 325
      },
      {
        "date": "2025-03-21",
        "close": 2.653169,
        "volume": 606
      },
      {
        "date": "2025-03-28",
        "close": 2.653169,
        "volume": 4009
      },
      {
        "date": "2025-04-04",
        "close": 2.653169,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 2.653169,
        "volume": 18248
      },
      {
        "date": "2025-04-18",
        "close": 2.614437,
        "volume": 2968
      },
      {
        "date": "2025-04-25",
        "close": 2.633803,
        "volume": 848
      },
      {
        "date": "2025-05-02",
        "close": 2.653169,
        "volume": 10801
      },
      {
        "date": "2025-05-09",
        "close": 2.672535,
        "volume": 801
      },
      {
        "date": "2025-05-16",
        "close": 2.711268,
        "volume": 3513
      },
      {
        "date": "2025-05-23",
        "close": 2.633803,
        "volume": 2443
      },
      {
        "date": "2025-05-30",
        "close": 2.672535,
        "volume": 2314
      },
      {
        "date": "2025-06-06",
        "close": 2.691901,
        "volume": 1391
      },
      {
        "date": "2025-06-13",
        "close": 2.691901,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.711268,
        "volume": 17257
      },
      {
        "date": "2025-06-27",
        "close": 2.691901,
        "volume": 22500
      },
      {
        "date": "2025-07-04",
        "close": 2.86,
        "volume": 18184
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "volume": 25062
      },
      {
        "date": "2025-07-18",
        "close": 3.14,
        "volume": 533
      },
      {
        "date": "2025-07-25",
        "close": 3.08,
        "volume": 7270
      },
      {
        "date": "2025-08-01",
        "close": 3.06,
        "volume": 2470
      },
      {
        "date": "2025-08-08",
        "close": 3.04,
        "volume": 101
      },
      {
        "date": "2025-08-15",
        "close": 3.08,
        "volume": 1032
      },
      {
        "date": "2025-08-22",
        "close": 3.08,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "volume": 1127
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "volume": 999
      },
      {
        "date": "2025-09-12",
        "close": 3.1,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 3.1,
        "volume": 50
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3.14,
        "volume": 1386
      },
      {
        "date": "2025-10-17",
        "close": 3.02,
        "volume": 22270
      },
      {
        "date": "2025-10-24",
        "close": 3.18,
        "volume": 542
      },
      {
        "date": "2025-10-31",
        "close": 3.02,
        "volume": 5831
      },
      {
        "date": "2025-11-07",
        "close": 3.04,
        "volume": 549
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "volume": 588
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "volume": 20030
      },
      {
        "date": "2025-11-28",
        "close": 3.04,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3.02,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "volume": 5812
      },
      {
        "date": "2025-12-19",
        "close": 2.98,
        "volume": 3694
      },
      {
        "date": "2025-12-26",
        "close": 2.94,
        "volume": 1056
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "volume": 24
      },
      {
        "date": "2026-01-09",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3.0,
        "volume": 20
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "volume": 10642
      },
      {
        "date": "2026-02-06",
        "close": 2.86,
        "volume": 7043
      },
      {
        "date": "2026-02-13",
        "close": 2.92,
        "volume": 47
      },
      {
        "date": "2026-02-20",
        "close": 2.86,
        "volume": 5893
      },
      {
        "date": "2026-02-27",
        "close": 2.86,
        "volume": 104
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "volume": 9475
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "volume": 8841
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "volume": 150
      },
      {
        "date": "2026-03-27",
        "close": 2.88,
        "volume": 15159
      },
      {
        "date": "2026-04-03",
        "close": 2.88,
        "volume": 2056
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "volume": 920
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "volume": 2589
      },
      {
        "date": "2026-05-01",
        "close": 2.84,
        "volume": 1680
      },
      {
        "date": "2026-05-08",
        "close": 2.84,
        "volume": 18172
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "volume": 544
      },
      {
        "date": "2026-05-22",
        "close": 2.84,
        "volume": 72
      },
      {
        "date": "2026-05-29",
        "close": 2.86,
        "volume": 50
      },
      {
        "date": "2026-06-05",
        "close": 2.778592,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.778592,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.701408,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 2.759296,
        "volume": 109
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.86,
        "volume": 19
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "volume": 110
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "volume": 1524
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "volume": 3008
      },
      {
        "date": "2026-08-07",
        "close": 3.26,
        "volume": 3191
      }
    ],
    "sharemaestro_context": {
      "trend": 2.892596,
      "fair_value": 2.555005,
      "market_activity": 59.848966,
      "market_dynamics": 1.18973,
      "relative_strength": 1.735082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.007143,
        "directional_follow_through": 0.44,
        "regime_survival": 0.96,
        "conditional_difference": -0.000432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.020722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039116,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.017749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.128405
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.277027
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.106195
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.009709
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.313111
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.049645
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}