{
  "ticker": {
    "uuid": "b076d0f5-9fb7-4d7c-bec0-8061adab90c9",
    "symbol": "MARP",
    "name": "Marzocchi Pompe S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.22,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.569911,
    "boundary_margin": -0.136157,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169581,
    "volatility_stability": 0.6223,
    "risk_context": 0.5897,
    "current_regime": {
      "move": -0.390228,
      "interruption": 0.289474,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.087,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.371355,
        "direction_boundary": 3.834856,
        "core_momentum": -0.120865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180932
      },
      {
        "date": "2023-08-25",
        "close": 3.334307,
        "direction_boundary": 3.834856,
        "core_momentum": -0.130526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17632
      },
      {
        "date": "2023-09-01",
        "close": 3.482498,
        "direction_boundary": 3.897575,
        "core_momentum": -0.106496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183417
      },
      {
        "date": "2023-09-08",
        "close": 3.519546,
        "direction_boundary": 3.897575,
        "core_momentum": -0.096991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180037
      },
      {
        "date": "2023-09-15",
        "close": 3.593642,
        "direction_boundary": 3.718377,
        "core_momentum": -0.033546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183434
      },
      {
        "date": "2023-09-22",
        "close": 3.556594,
        "direction_boundary": 3.655657,
        "core_momentum": -0.027099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181702
      },
      {
        "date": "2023-09-29",
        "close": 3.501022,
        "direction_boundary": 3.745256,
        "core_momentum": -0.065212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168321
      },
      {
        "date": "2023-10-06",
        "close": 3.686262,
        "direction_boundary": 3.861736,
        "core_momentum": -0.045439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186031
      },
      {
        "date": "2023-10-13",
        "close": 3.667738,
        "direction_boundary": 3.718377,
        "core_momentum": -0.013619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183146
      },
      {
        "date": "2023-10-20",
        "close": 3.667738,
        "direction_boundary": 3.682537,
        "core_momentum": -0.004019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18299
      },
      {
        "date": "2023-10-27",
        "close": 3.63069,
        "direction_boundary": 3.852776,
        "core_momentum": -0.057643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179547
      },
      {
        "date": "2023-11-03",
        "close": 3.704786,
        "direction_boundary": 3.969255,
        "core_momentum": -0.066629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179049
      },
      {
        "date": "2023-11-10",
        "close": 3.649214,
        "direction_boundary": 4.005094,
        "core_momentum": -0.088857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177249
      },
      {
        "date": "2023-11-17",
        "close": 3.667738,
        "direction_boundary": 3.870696,
        "core_momentum": -0.052434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173618
      },
      {
        "date": "2023-11-24",
        "close": 3.778881,
        "direction_boundary": 3.745256,
        "core_momentum": 0.008978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179951
      },
      {
        "date": "2023-12-01",
        "close": 3.704786,
        "direction_boundary": 3.673577,
        "core_momentum": 0.008496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179351
      },
      {
        "date": "2023-12-08",
        "close": 3.760357,
        "direction_boundary": 3.673577,
        "core_momentum": 0.023623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171721
      },
      {
        "date": "2023-12-15",
        "close": 3.704786,
        "direction_boundary": 3.834856,
        "core_momentum": -0.033918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166226
      },
      {
        "date": "2023-12-22",
        "close": 3.778881,
        "direction_boundary": 3.745256,
        "core_momentum": 0.008978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163311
      },
      {
        "date": "2023-12-29",
        "close": 3.741833,
        "direction_boundary": 3.745256,
        "core_momentum": -0.000914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163721
      },
      {
        "date": "2024-01-05",
        "close": 3.815929,
        "direction_boundary": 3.664617,
        "core_momentum": 0.04129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165994
      },
      {
        "date": "2024-01-12",
        "close": 3.834453,
        "direction_boundary": 3.646697,
        "core_momentum": 0.051487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166119
      },
      {
        "date": "2024-01-19",
        "close": 3.741833,
        "direction_boundary": 3.664617,
        "core_momentum": 0.021071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159941
      },
      {
        "date": "2024-01-26",
        "close": 3.72331,
        "direction_boundary": 3.655657,
        "core_momentum": 0.018506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158808
      },
      {
        "date": "2024-02-02",
        "close": 3.741833,
        "direction_boundary": 3.763176,
        "core_momentum": -0.005672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150242
      },
      {
        "date": "2024-02-09",
        "close": 3.704786,
        "direction_boundary": 3.852776,
        "core_momentum": -0.038411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143486
      },
      {
        "date": "2024-02-16",
        "close": 3.72331,
        "direction_boundary": 3.924455,
        "core_momentum": -0.051254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136959
      },
      {
        "date": "2024-02-23",
        "close": 3.704786,
        "direction_boundary": 4.014055,
        "core_momentum": -0.077047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135897
      },
      {
        "date": "2024-03-01",
        "close": 3.704786,
        "direction_boundary": 4.130534,
        "core_momentum": -0.103073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123473
      },
      {
        "date": "2024-03-08",
        "close": 3.612166,
        "direction_boundary": 3.987175,
        "core_momentum": -0.094054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128632
      },
      {
        "date": "2024-03-15",
        "close": 3.575118,
        "direction_boundary": 3.987175,
        "core_momentum": -0.103346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126255
      },
      {
        "date": "2024-03-22",
        "close": 3.593642,
        "direction_boundary": 3.897575,
        "core_momentum": -0.07798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12559
      },
      {
        "date": "2024-03-29",
        "close": 3.686262,
        "direction_boundary": 4.076775,
        "core_momentum": -0.09579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127968
      },
      {
        "date": "2024-04-05",
        "close": 3.741833,
        "direction_boundary": 4.085734,
        "core_momentum": -0.084171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10814
      },
      {
        "date": "2024-04-12",
        "close": 3.612166,
        "direction_boundary": 3.978215,
        "core_momentum": -0.092013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2024-04-19",
        "close": 3.575118,
        "direction_boundary": 3.942375,
        "core_momentum": -0.093156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119627
      },
      {
        "date": "2024-04-26",
        "close": 3.63069,
        "direction_boundary": 4.031974,
        "core_momentum": -0.099525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120957
      },
      {
        "date": "2024-05-03",
        "close": 3.704786,
        "direction_boundary": 4.121574,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120957
      },
      {
        "date": "2024-05-10",
        "close": 3.815929,
        "direction_boundary": 4.019692,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12557
      },
      {
        "date": "2024-05-17",
        "close": 3.874336,
        "direction_boundary": 4.112312,
        "core_momentum": -0.057869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126888
      },
      {
        "date": "2024-05-24",
        "close": 3.738053,
        "direction_boundary": 4.112312,
        "core_momentum": -0.091009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130785
      },
      {
        "date": "2024-05-31",
        "close": 3.835398,
        "direction_boundary": 4.019692,
        "core_momentum": -0.045848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13251
      },
      {
        "date": "2024-06-07",
        "close": 3.776991,
        "direction_boundary": 3.852977,
        "core_momentum": -0.019721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132956
      },
      {
        "date": "2024-06-14",
        "close": 3.874336,
        "direction_boundary": 3.72331,
        "core_momentum": 0.040562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13556
      },
      {
        "date": "2024-06-21",
        "close": 3.854867,
        "direction_boundary": 3.834453,
        "core_momentum": 0.005324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133292
      },
      {
        "date": "2024-06-28",
        "close": 3.893805,
        "direction_boundary": 3.815929,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132978
      },
      {
        "date": "2024-07-05",
        "close": 3.913274,
        "direction_boundary": 3.797405,
        "core_momentum": 0.030513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130526
      },
      {
        "date": "2024-07-12",
        "close": 3.874336,
        "direction_boundary": 3.797405,
        "core_momentum": 0.020259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131265
      },
      {
        "date": "2024-07-19",
        "close": 3.893805,
        "direction_boundary": 3.649214,
        "core_momentum": 0.067026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126378
      },
      {
        "date": "2024-07-26",
        "close": 3.874336,
        "direction_boundary": 3.704786,
        "core_momentum": 0.045765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126383
      },
      {
        "date": "2024-08-02",
        "close": 3.854867,
        "direction_boundary": 3.575118,
        "core_momentum": 0.078249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126601
      },
      {
        "date": "2024-08-09",
        "close": 3.893805,
        "direction_boundary": 3.463974,
        "core_momentum": 0.124086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126133
      },
      {
        "date": "2024-08-16",
        "close": 3.854867,
        "direction_boundary": 3.371355,
        "core_momentum": 0.143418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12712
      },
      {
        "date": "2024-08-23",
        "close": 3.835398,
        "direction_boundary": 3.334307,
        "core_momentum": 0.150283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127127
      },
      {
        "date": "2024-08-30",
        "close": 3.854867,
        "direction_boundary": 3.482498,
        "core_momentum": 0.106926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127215
      },
      {
        "date": "2024-09-06",
        "close": 3.815929,
        "direction_boundary": 3.519546,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122464
      },
      {
        "date": "2024-09-13",
        "close": 3.660177,
        "direction_boundary": 3.593642,
        "core_momentum": 0.018515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135821
      },
      {
        "date": "2024-09-20",
        "close": 3.60177,
        "direction_boundary": 3.556594,
        "core_momentum": 0.012702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137672
      },
      {
        "date": "2024-09-27",
        "close": 3.835398,
        "direction_boundary": 3.501022,
        "core_momentum": 0.095508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159491
      },
      {
        "date": "2024-10-04",
        "close": 3.660177,
        "direction_boundary": 3.686262,
        "core_momentum": -0.007076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1716
      },
      {
        "date": "2024-10-11",
        "close": 3.679646,
        "direction_boundary": 3.667738,
        "core_momentum": 0.003247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164397
      },
      {
        "date": "2024-10-18",
        "close": 3.640708,
        "direction_boundary": 3.667738,
        "core_momentum": -0.00737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164442
      },
      {
        "date": "2024-10-25",
        "close": 3.290266,
        "direction_boundary": 3.63069,
        "core_momentum": -0.093763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215248
      },
      {
        "date": "2024-11-01",
        "close": 3.231858,
        "direction_boundary": 3.704786,
        "core_momentum": -0.127653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213232
      },
      {
        "date": "2024-11-08",
        "close": 3.095575,
        "direction_boundary": 3.649214,
        "core_momentum": -0.151715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213309
      },
      {
        "date": "2024-11-15",
        "close": 3.017699,
        "direction_boundary": 3.667738,
        "core_momentum": -0.177232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2119
      },
      {
        "date": "2024-11-22",
        "close": 2.706195,
        "direction_boundary": 3.778881,
        "core_momentum": -0.283863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250708
      },
      {
        "date": "2024-11-29",
        "close": 2.686726,
        "direction_boundary": 3.704786,
        "core_momentum": -0.274796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244779
      },
      {
        "date": "2024-12-06",
        "close": 2.60885,
        "direction_boundary": 3.760357,
        "core_momentum": -0.306223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245745
      },
      {
        "date": "2024-12-13",
        "close": 2.823009,
        "direction_boundary": 3.704786,
        "core_momentum": -0.23801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272703
      },
      {
        "date": "2024-12-20",
        "close": 2.861947,
        "direction_boundary": 3.778881,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274913
      },
      {
        "date": "2024-12-27",
        "close": 2.823009,
        "direction_boundary": 3.741833,
        "core_momentum": -0.245555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273164
      },
      {
        "date": "2025-01-03",
        "close": 2.80354,
        "direction_boundary": 3.815929,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272148
      },
      {
        "date": "2025-01-10",
        "close": 3.037168,
        "direction_boundary": 3.834453,
        "core_momentum": -0.207927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301122
      },
      {
        "date": "2025-01-17",
        "close": 3.095575,
        "direction_boundary": 3.741833,
        "core_momentum": -0.172712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303085
      },
      {
        "date": "2025-01-24",
        "close": 2.725664,
        "direction_boundary": 3.72331,
        "core_momentum": -0.267946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344582
      },
      {
        "date": "2025-01-31",
        "close": 2.686726,
        "direction_boundary": 3.741833,
        "core_momentum": -0.281976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344365
      },
      {
        "date": "2025-02-07",
        "close": 2.725664,
        "direction_boundary": 3.704786,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34502
      },
      {
        "date": "2025-02-14",
        "close": 2.784071,
        "direction_boundary": 3.72331,
        "core_momentum": -0.252259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34839
      },
      {
        "date": "2025-02-21",
        "close": 2.745133,
        "direction_boundary": 3.704786,
        "core_momentum": -0.259031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348229
      },
      {
        "date": "2025-02-28",
        "close": 2.764602,
        "direction_boundary": 3.704786,
        "core_momentum": -0.253776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348446
      },
      {
        "date": "2025-03-07",
        "close": 2.725664,
        "direction_boundary": 3.612166,
        "core_momentum": -0.245421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34843
      },
      {
        "date": "2025-03-14",
        "close": 2.725664,
        "direction_boundary": 3.575118,
        "core_momentum": -0.237602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346344
      },
      {
        "date": "2025-03-21",
        "close": 2.725664,
        "direction_boundary": 3.593642,
        "core_momentum": -0.241532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346621
      },
      {
        "date": "2025-03-28",
        "close": 2.939823,
        "direction_boundary": 3.686262,
        "core_momentum": -0.202492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352455
      },
      {
        "date": "2025-04-04",
        "close": 2.550442,
        "direction_boundary": 3.741833,
        "core_momentum": -0.318398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394496
      },
      {
        "date": "2025-04-11",
        "close": 2.316814,
        "direction_boundary": 3.612166,
        "core_momentum": -0.358608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409398
      },
      {
        "date": "2025-04-18",
        "close": 2.219469,
        "direction_boundary": 3.575118,
        "core_momentum": -0.37919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410715
      },
      {
        "date": "2025-04-25",
        "close": 2.355752,
        "direction_boundary": 3.63069,
        "core_momentum": -0.351156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406887
      },
      {
        "date": "2025-05-02",
        "close": 2.297345,
        "direction_boundary": 3.704786,
        "core_momentum": -0.379898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407188
      },
      {
        "date": "2025-05-09",
        "close": 2.258407,
        "direction_boundary": 3.815929,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404953
      },
      {
        "date": "2025-05-16",
        "close": 2.375221,
        "direction_boundary": 3.874336,
        "core_momentum": -0.386935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413539
      },
      {
        "date": "2025-05-23",
        "close": 2.453097,
        "direction_boundary": 3.738053,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391181
      },
      {
        "date": "2025-05-30",
        "close": 2.745133,
        "direction_boundary": 3.835398,
        "core_momentum": -0.284264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422997
      },
      {
        "date": "2025-06-06",
        "close": 2.861947,
        "direction_boundary": 3.776991,
        "core_momentum": -0.242268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424318
      },
      {
        "date": "2025-06-13",
        "close": 2.80354,
        "direction_boundary": 3.874336,
        "core_momentum": -0.276382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411222
      },
      {
        "date": "2025-06-20",
        "close": 2.725664,
        "direction_boundary": 3.854867,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412475
      },
      {
        "date": "2025-06-27",
        "close": 2.784071,
        "direction_boundary": 3.893805,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413313
      },
      {
        "date": "2025-07-04",
        "close": 2.784071,
        "direction_boundary": 3.913274,
        "core_momentum": -0.288557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413211
      },
      {
        "date": "2025-07-11",
        "close": 2.764602,
        "direction_boundary": 3.874336,
        "core_momentum": -0.286432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396676
      },
      {
        "date": "2025-07-18",
        "close": 2.706195,
        "direction_boundary": 3.893805,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396015
      },
      {
        "date": "2025-07-25",
        "close": 2.628319,
        "direction_boundary": 3.874336,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356974
      },
      {
        "date": "2025-08-01",
        "close": 2.530973,
        "direction_boundary": 3.854867,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360129
      },
      {
        "date": "2025-08-08",
        "close": 2.569911,
        "direction_boundary": 3.893805,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360212
      },
      {
        "date": "2025-08-15",
        "close": 2.647788,
        "direction_boundary": 3.854867,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361536
      },
      {
        "date": "2025-08-22",
        "close": 2.589381,
        "direction_boundary": 3.835398,
        "core_momentum": -0.324873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362268
      },
      {
        "date": "2025-08-29",
        "close": 2.472566,
        "direction_boundary": 3.854867,
        "core_momentum": -0.358586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36702
      },
      {
        "date": "2025-09-05",
        "close": 2.511504,
        "direction_boundary": 3.815929,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367741
      },
      {
        "date": "2025-09-12",
        "close": 2.492035,
        "direction_boundary": 3.660177,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367766
      },
      {
        "date": "2025-09-19",
        "close": 2.433628,
        "direction_boundary": 3.60177,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368791
      },
      {
        "date": "2025-09-26",
        "close": 2.453097,
        "direction_boundary": 3.835398,
        "core_momentum": -0.360406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350941
      },
      {
        "date": "2025-10-03",
        "close": 2.433628,
        "direction_boundary": 3.660177,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291998
      },
      {
        "date": "2025-10-10",
        "close": 2.414159,
        "direction_boundary": 3.679646,
        "core_momentum": -0.343915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258786
      },
      {
        "date": "2025-10-17",
        "close": 2.414159,
        "direction_boundary": 3.640708,
        "core_momentum": -0.336898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250742
      },
      {
        "date": "2025-10-24",
        "close": 2.336283,
        "direction_boundary": 3.290266,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241781
      },
      {
        "date": "2025-10-31",
        "close": 2.316814,
        "direction_boundary": 3.231858,
        "core_momentum": -0.283132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239452
      },
      {
        "date": "2025-11-07",
        "close": 2.219469,
        "direction_boundary": 3.095575,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245805
      },
      {
        "date": "2025-11-14",
        "close": 2.258407,
        "direction_boundary": 3.017699,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236149
      },
      {
        "date": "2025-11-21",
        "close": 2.180531,
        "direction_boundary": 2.706195,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235108
      },
      {
        "date": "2025-11-28",
        "close": 2.219469,
        "direction_boundary": 2.686726,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167903
      },
      {
        "date": "2025-12-05",
        "close": 2.297345,
        "direction_boundary": 2.60885,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163883
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "direction_boundary": 2.823009,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170148
      },
      {
        "date": "2025-12-19",
        "close": 2.102655,
        "direction_boundary": 2.861947,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175499
      },
      {
        "date": "2025-12-26",
        "close": 2.044248,
        "direction_boundary": 2.823009,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171258
      },
      {
        "date": "2026-01-02",
        "close": 2.083186,
        "direction_boundary": 2.80354,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175814
      },
      {
        "date": "2026-01-09",
        "close": 2.024779,
        "direction_boundary": 3.037168,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177309
      },
      {
        "date": "2026-01-16",
        "close": 2.180531,
        "direction_boundary": 3.095575,
        "core_momentum": -0.295597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213034
      },
      {
        "date": "2026-01-23",
        "close": 2.2,
        "direction_boundary": 2.725664,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212109
      },
      {
        "date": "2026-01-30",
        "close": 2.219469,
        "direction_boundary": 2.686726,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208336
      },
      {
        "date": "2026-02-06",
        "close": 2.161062,
        "direction_boundary": 2.725664,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208273
      },
      {
        "date": "2026-02-13",
        "close": 2.141593,
        "direction_boundary": 2.784071,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201508
      },
      {
        "date": "2026-02-20",
        "close": 2.180531,
        "direction_boundary": 2.745133,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203595
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "direction_boundary": 2.764602,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196391
      },
      {
        "date": "2026-03-06",
        "close": 2.258407,
        "direction_boundary": 2.725664,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199087
      },
      {
        "date": "2026-03-13",
        "close": 2.141593,
        "direction_boundary": 2.725664,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210373
      },
      {
        "date": "2026-03-20",
        "close": 2.063717,
        "direction_boundary": 2.725664,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213429
      },
      {
        "date": "2026-03-27",
        "close": 2.044248,
        "direction_boundary": 2.939823,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212458
      },
      {
        "date": "2026-04-03",
        "close": 2.083186,
        "direction_boundary": 2.550442,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215455
      },
      {
        "date": "2026-04-10",
        "close": 2.219469,
        "direction_boundary": 2.316814,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235879
      },
      {
        "date": "2026-04-17",
        "close": 2.180531,
        "direction_boundary": 2.219469,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23667
      },
      {
        "date": "2026-04-24",
        "close": 2.2,
        "direction_boundary": 2.355752,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233537
      },
      {
        "date": "2026-05-01",
        "close": 2.238938,
        "direction_boundary": 2.297345,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234953
      },
      {
        "date": "2026-05-08",
        "close": 2.2,
        "direction_boundary": 2.258407,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228511
      },
      {
        "date": "2026-05-15",
        "close": 2.18,
        "direction_boundary": 2.375221,
        "core_momentum": -0.082191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227352
      },
      {
        "date": "2026-05-22",
        "close": 2.24,
        "direction_boundary": 2.453097,
        "core_momentum": -0.086869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225258
      },
      {
        "date": "2026-05-29",
        "close": 2.22,
        "direction_boundary": 2.745133,
        "core_momentum": -0.191296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224346
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "direction_boundary": 2.861947,
        "core_momentum": -0.20334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222194
      },
      {
        "date": "2026-06-12",
        "close": 2.3,
        "direction_boundary": 2.80354,
        "core_momentum": -0.179609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213603
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "direction_boundary": 2.725664,
        "core_momentum": -0.163507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203298
      },
      {
        "date": "2026-06-26",
        "close": 2.24,
        "direction_boundary": 2.784071,
        "core_momentum": -0.195423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200575
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "direction_boundary": 2.784071,
        "core_momentum": -0.195423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19939
      },
      {
        "date": "2026-07-10",
        "close": 2.28,
        "direction_boundary": 2.764602,
        "core_momentum": -0.175288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195158
      },
      {
        "date": "2026-07-17",
        "close": 2.26,
        "direction_boundary": 2.706195,
        "core_momentum": -0.164879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168058
      },
      {
        "date": "2026-07-24",
        "close": 2.24,
        "direction_boundary": 2.628319,
        "core_momentum": -0.147744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168277
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "direction_boundary": 2.530973,
        "core_momentum": -0.099161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169581
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "direction_boundary": 2.569911,
        "core_momentum": -0.136157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.371355,
        "volume": 16250
      },
      {
        "date": "2023-08-25",
        "close": 3.334307,
        "volume": 9500
      },
      {
        "date": "2023-09-01",
        "close": 3.482498,
        "volume": 20750
      },
      {
        "date": "2023-09-08",
        "close": 3.519546,
        "volume": 7000
      },
      {
        "date": "2023-09-15",
        "close": 3.593642,
        "volume": 4500
      },
      {
        "date": "2023-09-22",
        "close": 3.556594,
        "volume": 17250
      },
      {
        "date": "2023-09-29",
        "close": 3.501022,
        "volume": 13500
      },
      {
        "date": "2023-10-06",
        "close": 3.686262,
        "volume": 19500
      },
      {
        "date": "2023-10-13",
        "close": 3.667738,
        "volume": 31750
      },
      {
        "date": "2023-10-20",
        "close": 3.667738,
        "volume": 9500
      },
      {
        "date": "2023-10-27",
        "close": 3.63069,
        "volume": 8500
      },
      {
        "date": "2023-11-03",
        "close": 3.704786,
        "volume": 5750
      },
      {
        "date": "2023-11-10",
        "close": 3.649214,
        "volume": 9250
      },
      {
        "date": "2023-11-17",
        "close": 3.667738,
        "volume": 5250
      },
      {
        "date": "2023-11-24",
        "close": 3.778881,
        "volume": 9750
      },
      {
        "date": "2023-12-01",
        "close": 3.704786,
        "volume": 13250
      },
      {
        "date": "2023-12-08",
        "close": 3.760357,
        "volume": 11500
      },
      {
        "date": "2023-12-15",
        "close": 3.704786,
        "volume": 10750
      },
      {
        "date": "2023-12-22",
        "close": 3.778881,
        "volume": 11750
      },
      {
        "date": "2023-12-29",
        "close": 3.741833,
        "volume": 19250
      },
      {
        "date": "2024-01-05",
        "close": 3.815929,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 3.834453,
        "volume": 4000
      },
      {
        "date": "2024-01-19",
        "close": 3.741833,
        "volume": 3000
      },
      {
        "date": "2024-01-26",
        "close": 3.72331,
        "volume": 9250
      },
      {
        "date": "2024-02-02",
        "close": 3.741833,
        "volume": 12750
      },
      {
        "date": "2024-02-09",
        "close": 3.704786,
        "volume": 11250
      },
      {
        "date": "2024-02-16",
        "close": 3.72331,
        "volume": 3250
      },
      {
        "date": "2024-02-23",
        "close": 3.704786,
        "volume": 5000
      },
      {
        "date": "2024-03-01",
        "close": 3.704786,
        "volume": 14000
      },
      {
        "date": "2024-03-08",
        "close": 3.612166,
        "volume": 11250
      },
      {
        "date": "2024-03-15",
        "close": 3.575118,
        "volume": 16250
      },
      {
        "date": "2024-03-22",
        "close": 3.593642,
        "volume": 6000
      },
      {
        "date": "2024-03-29",
        "close": 3.686262,
        "volume": 19500
      },
      {
        "date": "2024-04-05",
        "close": 3.741833,
        "volume": 10750
      },
      {
        "date": "2024-04-12",
        "close": 3.612166,
        "volume": 8250
      },
      {
        "date": "2024-04-19",
        "close": 3.575118,
        "volume": 16750
      },
      {
        "date": "2024-04-26",
        "close": 3.63069,
        "volume": 9000
      },
      {
        "date": "2024-05-03",
        "close": 3.704786,
        "volume": 6250
      },
      {
        "date": "2024-05-10",
        "close": 3.815929,
        "volume": 25000
      },
      {
        "date": "2024-05-17",
        "close": 3.874336,
        "volume": 16750
      },
      {
        "date": "2024-05-24",
        "close": 3.738053,
        "volume": 9750
      },
      {
        "date": "2024-05-31",
        "close": 3.835398,
        "volume": 8500
      },
      {
        "date": "2024-06-07",
        "close": 3.776991,
        "volume": 9750
      },
      {
        "date": "2024-06-14",
        "close": 3.874336,
        "volume": 5250
      },
      {
        "date": "2024-06-21",
        "close": 3.854867,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 3.893805,
        "volume": 10000
      },
      {
        "date": "2024-07-05",
        "close": 3.913274,
        "volume": 4500
      },
      {
        "date": "2024-07-12",
        "close": 3.874336,
        "volume": 2250
      },
      {
        "date": "2024-07-19",
        "close": 3.893805,
        "volume": 7250
      },
      {
        "date": "2024-07-26",
        "close": 3.874336,
        "volume": 11500
      },
      {
        "date": "2024-08-02",
        "close": 3.854867,
        "volume": 4000
      },
      {
        "date": "2024-08-09",
        "close": 3.893805,
        "volume": 31000
      },
      {
        "date": "2024-08-16",
        "close": 3.854867,
        "volume": 250
      },
      {
        "date": "2024-08-23",
        "close": 3.835398,
        "volume": 1750
      },
      {
        "date": "2024-08-30",
        "close": 3.854867,
        "volume": 12250
      },
      {
        "date": "2024-09-06",
        "close": 3.815929,
        "volume": 43000
      },
      {
        "date": "2024-09-13",
        "close": 3.660177,
        "volume": 16250
      },
      {
        "date": "2024-09-20",
        "close": 3.60177,
        "volume": 15750
      },
      {
        "date": "2024-09-27",
        "close": 3.835398,
        "volume": 22000
      },
      {
        "date": "2024-10-04",
        "close": 3.660177,
        "volume": 17750
      },
      {
        "date": "2024-10-11",
        "close": 3.679646,
        "volume": 7000
      },
      {
        "date": "2024-10-18",
        "close": 3.640708,
        "volume": 5000
      },
      {
        "date": "2024-10-25",
        "close": 3.290266,
        "volume": 94250
      },
      {
        "date": "2024-11-01",
        "close": 3.231858,
        "volume": 9500
      },
      {
        "date": "2024-11-08",
        "close": 3.095575,
        "volume": 32000
      },
      {
        "date": "2024-11-15",
        "close": 3.017699,
        "volume": 11000
      },
      {
        "date": "2024-11-22",
        "close": 2.706195,
        "volume": 43250
      },
      {
        "date": "2024-11-29",
        "close": 2.686726,
        "volume": 16000
      },
      {
        "date": "2024-12-06",
        "close": 2.60885,
        "volume": 45500
      },
      {
        "date": "2024-12-13",
        "close": 2.823009,
        "volume": 29000
      },
      {
        "date": "2024-12-20",
        "close": 2.861947,
        "volume": 6250
      },
      {
        "date": "2024-12-27",
        "close": 2.823009,
        "volume": 36000
      },
      {
        "date": "2025-01-03",
        "close": 2.80354,
        "volume": 1750
      },
      {
        "date": "2025-01-10",
        "close": 3.037168,
        "volume": 9500
      },
      {
        "date": "2025-01-17",
        "close": 3.095575,
        "volume": 8500
      },
      {
        "date": "2025-01-24",
        "close": 2.725664,
        "volume": 26500
      },
      {
        "date": "2025-01-31",
        "close": 2.686726,
        "volume": 25000
      },
      {
        "date": "2025-02-07",
        "close": 2.725664,
        "volume": 8000
      },
      {
        "date": "2025-02-14",
        "close": 2.784071,
        "volume": 20500
      },
      {
        "date": "2025-02-21",
        "close": 2.745133,
        "volume": 11500
      },
      {
        "date": "2025-02-28",
        "close": 2.764602,
        "volume": 7250
      },
      {
        "date": "2025-03-07",
        "close": 2.725664,
        "volume": 6000
      },
      {
        "date": "2025-03-14",
        "close": 2.725664,
        "volume": 8750
      },
      {
        "date": "2025-03-21",
        "close": 2.725664,
        "volume": 13000
      },
      {
        "date": "2025-03-28",
        "close": 2.939823,
        "volume": 11500
      },
      {
        "date": "2025-04-04",
        "close": 2.550442,
        "volume": 20000
      },
      {
        "date": "2025-04-11",
        "close": 2.316814,
        "volume": 37500
      },
      {
        "date": "2025-04-18",
        "close": 2.219469,
        "volume": 11500
      },
      {
        "date": "2025-04-25",
        "close": 2.355752,
        "volume": 12000
      },
      {
        "date": "2025-05-02",
        "close": 2.297345,
        "volume": 7000
      },
      {
        "date": "2025-05-09",
        "close": 2.258407,
        "volume": 11000
      },
      {
        "date": "2025-05-16",
        "close": 2.375221,
        "volume": 11250
      },
      {
        "date": "2025-05-23",
        "close": 2.453097,
        "volume": 12500
      },
      {
        "date": "2025-05-30",
        "close": 2.745133,
        "volume": 31750
      },
      {
        "date": "2025-06-06",
        "close": 2.861947,
        "volume": 23250
      },
      {
        "date": "2025-06-13",
        "close": 2.80354,
        "volume": 71000
      },
      {
        "date": "2025-06-20",
        "close": 2.725664,
        "volume": 20750
      },
      {
        "date": "2025-06-27",
        "close": 2.784071,
        "volume": 5500
      },
      {
        "date": "2025-07-04",
        "close": 2.784071,
        "volume": 5000
      },
      {
        "date": "2025-07-11",
        "close": 2.764602,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 2.706195,
        "volume": 10500
      },
      {
        "date": "2025-07-25",
        "close": 2.628319,
        "volume": 38000
      },
      {
        "date": "2025-08-01",
        "close": 2.530973,
        "volume": 14000
      },
      {
        "date": "2025-08-08",
        "close": 2.569911,
        "volume": 2250
      },
      {
        "date": "2025-08-15",
        "close": 2.647788,
        "volume": 10250
      },
      {
        "date": "2025-08-22",
        "close": 2.589381,
        "volume": 17250
      },
      {
        "date": "2025-08-29",
        "close": 2.472566,
        "volume": 28250
      },
      {
        "date": "2025-09-05",
        "close": 2.511504,
        "volume": 5500
      },
      {
        "date": "2025-09-12",
        "close": 2.492035,
        "volume": 20000
      },
      {
        "date": "2025-09-19",
        "close": 2.433628,
        "volume": 14500
      },
      {
        "date": "2025-09-26",
        "close": 2.453097,
        "volume": 24500
      },
      {
        "date": "2025-10-03",
        "close": 2.433628,
        "volume": 37000
      },
      {
        "date": "2025-10-10",
        "close": 2.414159,
        "volume": 42000
      },
      {
        "date": "2025-10-17",
        "close": 2.414159,
        "volume": 20500
      },
      {
        "date": "2025-10-24",
        "close": 2.336283,
        "volume": 20500
      },
      {
        "date": "2025-10-31",
        "close": 2.316814,
        "volume": 16250
      },
      {
        "date": "2025-11-07",
        "close": 2.219469,
        "volume": 20500
      },
      {
        "date": "2025-11-14",
        "close": 2.258407,
        "volume": 9000
      },
      {
        "date": "2025-11-21",
        "close": 2.180531,
        "volume": 14500
      },
      {
        "date": "2025-11-28",
        "close": 2.219469,
        "volume": 10500
      },
      {
        "date": "2025-12-05",
        "close": 2.297345,
        "volume": 4750
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "volume": 76250
      },
      {
        "date": "2025-12-19",
        "close": 2.102655,
        "volume": 35500
      },
      {
        "date": "2025-12-26",
        "close": 2.044248,
        "volume": 13250
      },
      {
        "date": "2026-01-02",
        "close": 2.083186,
        "volume": 1250
      },
      {
        "date": "2026-01-09",
        "close": 2.024779,
        "volume": 17250
      },
      {
        "date": "2026-01-16",
        "close": 2.180531,
        "volume": 60000
      },
      {
        "date": "2026-01-23",
        "close": 2.2,
        "volume": 17750
      },
      {
        "date": "2026-01-30",
        "close": 2.219469,
        "volume": 70250
      },
      {
        "date": "2026-02-06",
        "close": 2.161062,
        "volume": 22500
      },
      {
        "date": "2026-02-13",
        "close": 2.141593,
        "volume": 16000
      },
      {
        "date": "2026-02-20",
        "close": 2.180531,
        "volume": 24000
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "volume": 9250
      },
      {
        "date": "2026-03-06",
        "close": 2.258407,
        "volume": 17750
      },
      {
        "date": "2026-03-13",
        "close": 2.141593,
        "volume": 19250
      },
      {
        "date": "2026-03-20",
        "close": 2.063717,
        "volume": 11250
      },
      {
        "date": "2026-03-27",
        "close": 2.044248,
        "volume": 25750
      },
      {
        "date": "2026-04-03",
        "close": 2.083186,
        "volume": 31250
      },
      {
        "date": "2026-04-10",
        "close": 2.219469,
        "volume": 6500
      },
      {
        "date": "2026-04-17",
        "close": 2.180531,
        "volume": 9250
      },
      {
        "date": "2026-04-24",
        "close": 2.2,
        "volume": 14750
      },
      {
        "date": "2026-05-01",
        "close": 2.238938,
        "volume": 7250
      },
      {
        "date": "2026-05-08",
        "close": 2.2,
        "volume": 10500
      },
      {
        "date": "2026-05-15",
        "close": 2.18,
        "volume": 6250
      },
      {
        "date": "2026-05-22",
        "close": 2.24,
        "volume": 2250
      },
      {
        "date": "2026-05-29",
        "close": 2.22,
        "volume": 16250
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.3,
        "volume": 6000
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "volume": 250
      },
      {
        "date": "2026-06-26",
        "close": 2.24,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "volume": 250
      },
      {
        "date": "2026-07-10",
        "close": 2.28,
        "volume": 10250
      },
      {
        "date": "2026-07-17",
        "close": 2.26,
        "volume": 5250
      },
      {
        "date": "2026-07-24",
        "close": 2.24,
        "volume": 23250
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "volume": 6000
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "volume": 8250
      }
    ],
    "sharemaestro_context": {
      "trend": 2.205776,
      "fair_value": 2.961641,
      "market_activity": 14.77401,
      "market_dynamics": 0.710956,
      "relative_strength": -15.960707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.008772,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.013927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.020408,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027198,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.097772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.07252,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.084171,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.087557
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.004902
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.024272
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.009396
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.01005
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.390228
      }
    ]
  }
}