{
  "ticker": {
    "uuid": "b07e7b74-2fb8-4c38-8e0d-4f4c73b68901",
    "symbol": "GLRA",
    "name": "State Street SPDR Dow Jones Global Real Estate UCITS ETF USD Cap",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.242001,
    "boundary_margin": 0.175963,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.139863,
    "volatility_stability": 1.1352,
    "risk_context": 0.715,
    "current_regime": {
      "move": 0.116829,
      "interruption": -0.034476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.102,
        "direction_boundary": 18.827999,
        "core_momentum": -0.197897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163162
      },
      {
        "date": "2023-08-25",
        "close": 15.304,
        "direction_boundary": 18.544001,
        "core_momentum": -0.17472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164815
      },
      {
        "date": "2023-09-01",
        "close": 15.608,
        "direction_boundary": 18.23,
        "core_momentum": -0.143829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168027
      },
      {
        "date": "2023-09-08",
        "close": 15.51,
        "direction_boundary": 18.046,
        "core_momentum": -0.14053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148292
      },
      {
        "date": "2023-09-15",
        "close": 15.648,
        "direction_boundary": 17.143999,
        "core_momentum": -0.087261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147548
      },
      {
        "date": "2023-09-22",
        "close": 15.292,
        "direction_boundary": 16.444,
        "core_momentum": -0.070056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136522
      },
      {
        "date": "2023-09-29",
        "close": 15.152,
        "direction_boundary": 15.85,
        "core_momentum": -0.044038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113273
      },
      {
        "date": "2023-10-06",
        "close": 14.624,
        "direction_boundary": 15.786,
        "core_momentum": -0.07361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122085
      },
      {
        "date": "2023-10-13",
        "close": 14.758,
        "direction_boundary": 15.692,
        "core_momentum": -0.059521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121142
      },
      {
        "date": "2023-10-20",
        "close": 14.14,
        "direction_boundary": 15.81,
        "core_momentum": -0.105629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132551
      },
      {
        "date": "2023-10-27",
        "close": 13.988,
        "direction_boundary": 16.379999,
        "core_momentum": -0.146032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130193
      },
      {
        "date": "2023-11-03",
        "close": 15.134,
        "direction_boundary": 16.492001,
        "core_momentum": -0.082343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17416
      },
      {
        "date": "2023-11-10",
        "close": 14.64,
        "direction_boundary": 16.799999,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179425
      },
      {
        "date": "2023-11-17",
        "close": 15.066,
        "direction_boundary": 16.534,
        "core_momentum": -0.088787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183326
      },
      {
        "date": "2023-11-24",
        "close": 15.11,
        "direction_boundary": 16.738001,
        "core_momentum": -0.097264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182333
      },
      {
        "date": "2023-12-01",
        "close": 15.278,
        "direction_boundary": 16.754,
        "core_momentum": -0.088098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17533
      },
      {
        "date": "2023-12-08",
        "close": 15.634,
        "direction_boundary": 16.51,
        "core_momentum": -0.053059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17826
      },
      {
        "date": "2023-12-15",
        "close": 16.42,
        "direction_boundary": 16.271999,
        "core_momentum": 0.009095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190963
      },
      {
        "date": "2023-12-22",
        "close": 16.174,
        "direction_boundary": 15.938,
        "core_momentum": 0.014807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186448
      },
      {
        "date": "2023-12-29",
        "close": 16.014,
        "direction_boundary": 15.926,
        "core_momentum": 0.005526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18603
      },
      {
        "date": "2024-01-05",
        "close": 15.92,
        "direction_boundary": 16.232,
        "core_momentum": -0.019221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185897
      },
      {
        "date": "2024-01-12",
        "close": 16.025999,
        "direction_boundary": 16.832001,
        "core_momentum": -0.047885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186067
      },
      {
        "date": "2024-01-19",
        "close": 15.836,
        "direction_boundary": 16.594,
        "core_momentum": -0.045679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18617
      },
      {
        "date": "2024-01-26",
        "close": 15.912,
        "direction_boundary": 17.194,
        "core_momentum": -0.074561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186176
      },
      {
        "date": "2024-02-02",
        "close": 15.696,
        "direction_boundary": 17.676001,
        "core_momentum": -0.112016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185978
      },
      {
        "date": "2024-02-09",
        "close": 15.816,
        "direction_boundary": 17.190001,
        "core_momentum": -0.07993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186212
      },
      {
        "date": "2024-02-16",
        "close": 16.035999,
        "direction_boundary": 17.115999,
        "core_momentum": -0.063099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182447
      },
      {
        "date": "2024-02-23",
        "close": 16.054001,
        "direction_boundary": 16.934,
        "core_momentum": -0.051966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181762
      },
      {
        "date": "2024-03-01",
        "close": 16.110001,
        "direction_boundary": 16.879999,
        "core_momentum": -0.045616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179964
      },
      {
        "date": "2024-03-08",
        "close": 16.302,
        "direction_boundary": 15.928,
        "core_momentum": 0.023481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180207
      },
      {
        "date": "2024-03-15",
        "close": 16.08,
        "direction_boundary": 15.696,
        "core_momentum": 0.024465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181183
      },
      {
        "date": "2024-03-22",
        "close": 16.521999,
        "direction_boundary": 14.996,
        "core_momentum": 0.10176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181206
      },
      {
        "date": "2024-03-29",
        "close": 16.788,
        "direction_boundary": 15.83,
        "core_momentum": 0.060518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181185
      },
      {
        "date": "2024-04-05",
        "close": 16.356001,
        "direction_boundary": 15.662,
        "core_momentum": 0.044311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177528
      },
      {
        "date": "2024-04-12",
        "close": 16.370001,
        "direction_boundary": 15.388,
        "core_momentum": 0.063816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17745
      },
      {
        "date": "2024-04-19",
        "close": 15.818,
        "direction_boundary": 15.546,
        "core_momentum": 0.017496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173324
      },
      {
        "date": "2024-04-26",
        "close": 16.08,
        "direction_boundary": 15.776,
        "core_momentum": 0.01927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172686
      },
      {
        "date": "2024-05-03",
        "close": 16.195999,
        "direction_boundary": 15.776,
        "core_momentum": 0.026623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2024-05-10",
        "close": 16.398001,
        "direction_boundary": 15.648,
        "core_momentum": 0.04793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127012
      },
      {
        "date": "2024-05-17",
        "close": 16.757999,
        "direction_boundary": 15.394,
        "core_momentum": 0.088606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12469
      },
      {
        "date": "2024-05-24",
        "close": 16.416,
        "direction_boundary": 15.174,
        "core_momentum": 0.081851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12932
      },
      {
        "date": "2024-05-31",
        "close": 16.222,
        "direction_boundary": 15.74,
        "core_momentum": 0.030623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130438
      },
      {
        "date": "2024-06-07",
        "close": 16.228001,
        "direction_boundary": 15.84,
        "core_momentum": 0.024495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126975
      },
      {
        "date": "2024-06-14",
        "close": 16.129999,
        "direction_boundary": 15.792,
        "core_momentum": 0.021403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107081
      },
      {
        "date": "2024-06-21",
        "close": 16.118,
        "direction_boundary": 15.296,
        "core_momentum": 0.05374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105049
      },
      {
        "date": "2024-06-28",
        "close": 16.298,
        "direction_boundary": 15.546,
        "core_momentum": 0.048373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105173
      },
      {
        "date": "2024-07-05",
        "close": 16.403999,
        "direction_boundary": 15.69,
        "core_momentum": 0.045507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105028
      },
      {
        "date": "2024-07-12",
        "close": 17.01,
        "direction_boundary": 15.672,
        "core_momentum": 0.085375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115631
      },
      {
        "date": "2024-07-19",
        "close": 17.040001,
        "direction_boundary": 15.86,
        "core_momentum": 0.074401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113809
      },
      {
        "date": "2024-07-26",
        "close": 16.860001,
        "direction_boundary": 15.79,
        "core_momentum": 0.067764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115272
      },
      {
        "date": "2024-08-02",
        "close": 16.598,
        "direction_boundary": 15.556,
        "core_momentum": 0.066984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115853
      },
      {
        "date": "2024-08-09",
        "close": 16.9,
        "direction_boundary": 15.524,
        "core_momentum": 0.088637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117722
      },
      {
        "date": "2024-08-16",
        "close": 17.108,
        "direction_boundary": 15.102,
        "core_momentum": 0.13283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117439
      },
      {
        "date": "2024-08-23",
        "close": 17.326,
        "direction_boundary": 15.304,
        "core_momentum": 0.132122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118258
      },
      {
        "date": "2024-08-30",
        "close": 17.34,
        "direction_boundary": 15.608,
        "core_momentum": 0.110969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118291
      },
      {
        "date": "2024-09-06",
        "close": 17.264,
        "direction_boundary": 15.51,
        "core_momentum": 0.113088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117959
      },
      {
        "date": "2024-09-13",
        "close": 18.01,
        "direction_boundary": 15.648,
        "core_momentum": 0.150946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127992
      },
      {
        "date": "2024-09-20",
        "close": 17.893999,
        "direction_boundary": 15.292,
        "core_momentum": 0.170154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124474
      },
      {
        "date": "2024-09-27",
        "close": 17.846001,
        "direction_boundary": 15.152,
        "core_momentum": 0.177798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123289
      },
      {
        "date": "2024-10-04",
        "close": 17.672001,
        "direction_boundary": 14.624,
        "core_momentum": 0.208425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117727
      },
      {
        "date": "2024-10-11",
        "close": 17.472,
        "direction_boundary": 14.758,
        "core_momentum": 0.1839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119379
      },
      {
        "date": "2024-10-18",
        "close": 17.996,
        "direction_boundary": 14.14,
        "core_momentum": 0.272702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112654
      },
      {
        "date": "2024-10-25",
        "close": 17.804001,
        "direction_boundary": 13.988,
        "core_momentum": 0.272805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113417
      },
      {
        "date": "2024-11-01",
        "close": 17.440001,
        "direction_boundary": 15.134,
        "core_momentum": 0.152372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11828
      },
      {
        "date": "2024-11-08",
        "close": 17.799999,
        "direction_boundary": 14.64,
        "core_momentum": 0.215847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120089
      },
      {
        "date": "2024-11-15",
        "close": 17.778,
        "direction_boundary": 15.066,
        "core_momentum": 0.180008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117177
      },
      {
        "date": "2024-11-22",
        "close": 18.059999,
        "direction_boundary": 15.11,
        "core_momentum": 0.195235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113769
      },
      {
        "date": "2024-11-29",
        "close": 18.323999,
        "direction_boundary": 15.278,
        "core_momentum": 0.199372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11243
      },
      {
        "date": "2024-12-06",
        "close": 17.714001,
        "direction_boundary": 15.634,
        "core_momentum": 0.133043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124436
      },
      {
        "date": "2024-12-13",
        "close": 17.690001,
        "direction_boundary": 16.42,
        "core_momentum": 0.077345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123893
      },
      {
        "date": "2024-12-20",
        "close": 17.167999,
        "direction_boundary": 16.174,
        "core_momentum": 0.061457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132257
      },
      {
        "date": "2024-12-27",
        "close": 17.26,
        "direction_boundary": 16.014,
        "core_momentum": 0.077807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131741
      },
      {
        "date": "2025-01-03",
        "close": 17.48,
        "direction_boundary": 15.92,
        "core_momentum": 0.09799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13242
      },
      {
        "date": "2025-01-10",
        "close": 17.096001,
        "direction_boundary": 16.025999,
        "core_momentum": 0.066767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127273
      },
      {
        "date": "2025-01-17",
        "close": 17.572001,
        "direction_boundary": 15.836,
        "core_momentum": 0.109624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132777
      },
      {
        "date": "2025-01-24",
        "close": 17.632,
        "direction_boundary": 15.912,
        "core_momentum": 0.108095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131704
      },
      {
        "date": "2025-01-31",
        "close": 17.85,
        "direction_boundary": 15.696,
        "core_momentum": 0.137232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130018
      },
      {
        "date": "2025-02-07",
        "close": 17.959999,
        "direction_boundary": 15.816,
        "core_momentum": 0.135559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128266
      },
      {
        "date": "2025-02-14",
        "close": 17.99,
        "direction_boundary": 16.035999,
        "core_momentum": 0.121851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127471
      },
      {
        "date": "2025-02-21",
        "close": 17.912001,
        "direction_boundary": 16.054001,
        "core_momentum": 0.115734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126788
      },
      {
        "date": "2025-02-28",
        "close": 18.129999,
        "direction_boundary": 16.110001,
        "core_momentum": 0.125388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127667
      },
      {
        "date": "2025-03-07",
        "close": 17.351999,
        "direction_boundary": 16.302,
        "core_momentum": 0.064409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142332
      },
      {
        "date": "2025-03-14",
        "close": 17.063999,
        "direction_boundary": 16.08,
        "core_momentum": 0.061194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130451
      },
      {
        "date": "2025-03-21",
        "close": 17.176001,
        "direction_boundary": 16.521999,
        "core_momentum": 0.039584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130823
      },
      {
        "date": "2025-03-28",
        "close": 17.191999,
        "direction_boundary": 16.788,
        "core_momentum": 0.024065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130857
      },
      {
        "date": "2025-04-04",
        "close": 15.992,
        "direction_boundary": 16.356001,
        "core_momentum": -0.022255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16353
      },
      {
        "date": "2025-04-11",
        "close": 14.796,
        "direction_boundary": 16.370001,
        "core_momentum": -0.096152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192896
      },
      {
        "date": "2025-04-18",
        "close": 15.766,
        "direction_boundary": 15.818,
        "core_momentum": -0.003287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210491
      },
      {
        "date": "2025-04-25",
        "close": 16.132,
        "direction_boundary": 16.08,
        "core_momentum": 0.003234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213841
      },
      {
        "date": "2025-05-02",
        "close": 16.424,
        "direction_boundary": 16.195999,
        "core_momentum": 0.014078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21445
      },
      {
        "date": "2025-05-09",
        "close": 16.309999,
        "direction_boundary": 16.398001,
        "core_momentum": -0.005367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211991
      },
      {
        "date": "2025-05-16",
        "close": 16.67,
        "direction_boundary": 16.757999,
        "core_momentum": -0.005251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214849
      },
      {
        "date": "2025-05-23",
        "close": 15.99,
        "direction_boundary": 16.416,
        "core_momentum": -0.02595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2198
      },
      {
        "date": "2025-05-30",
        "close": 16.434,
        "direction_boundary": 16.222,
        "core_momentum": 0.013069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222755
      },
      {
        "date": "2025-06-06",
        "close": 16.464001,
        "direction_boundary": 16.228001,
        "core_momentum": 0.014543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218708
      },
      {
        "date": "2025-06-13",
        "close": 16.298,
        "direction_boundary": 16.129999,
        "core_momentum": 0.010415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21893
      },
      {
        "date": "2025-06-20",
        "close": 16.398001,
        "direction_boundary": 16.118,
        "core_momentum": 0.017372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215791
      },
      {
        "date": "2025-06-27",
        "close": 15.978,
        "direction_boundary": 16.298,
        "core_momentum": -0.019634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21808
      },
      {
        "date": "2025-07-04",
        "close": 16.011999,
        "direction_boundary": 16.403999,
        "core_momentum": -0.023897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217056
      },
      {
        "date": "2025-07-11",
        "close": 15.884,
        "direction_boundary": 17.01,
        "core_momentum": -0.066196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215479
      },
      {
        "date": "2025-07-18",
        "close": 15.994,
        "direction_boundary": 17.040001,
        "core_momentum": -0.061385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211549
      },
      {
        "date": "2025-07-25",
        "close": 16.17,
        "direction_boundary": 16.860001,
        "core_momentum": -0.040925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212306
      },
      {
        "date": "2025-08-01",
        "close": 16.246,
        "direction_boundary": 16.598,
        "core_momentum": -0.021207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211448
      },
      {
        "date": "2025-08-08",
        "close": 16.242001,
        "direction_boundary": 16.9,
        "core_momentum": -0.038935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211043
      },
      {
        "date": "2025-08-15",
        "close": 16.176001,
        "direction_boundary": 17.108,
        "core_momentum": -0.054477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210892
      },
      {
        "date": "2025-08-22",
        "close": 16.534,
        "direction_boundary": 17.326,
        "core_momentum": -0.045712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213944
      },
      {
        "date": "2025-08-29",
        "close": 16.601999,
        "direction_boundary": 17.34,
        "core_momentum": -0.042561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213096
      },
      {
        "date": "2025-09-05",
        "close": 16.566,
        "direction_boundary": 17.264,
        "core_momentum": -0.040431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204946
      },
      {
        "date": "2025-09-12",
        "close": 16.624001,
        "direction_boundary": 18.01,
        "core_momentum": -0.076957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203911
      },
      {
        "date": "2025-09-19",
        "close": 16.507999,
        "direction_boundary": 17.893999,
        "core_momentum": -0.077456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203774
      },
      {
        "date": "2025-09-26",
        "close": 16.532,
        "direction_boundary": 17.846001,
        "core_momentum": -0.07363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203788
      },
      {
        "date": "2025-10-03",
        "close": 16.59,
        "direction_boundary": 17.672001,
        "core_momentum": -0.061227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176345
      },
      {
        "date": "2025-10-10",
        "close": 16.318001,
        "direction_boundary": 17.472,
        "core_momentum": -0.066048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137571
      },
      {
        "date": "2025-10-17",
        "close": 16.318001,
        "direction_boundary": 17.996,
        "core_momentum": -0.093243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107275
      },
      {
        "date": "2025-10-24",
        "close": 16.959999,
        "direction_boundary": 17.804001,
        "core_momentum": -0.047405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115461
      },
      {
        "date": "2025-10-31",
        "close": 16.568001,
        "direction_boundary": 17.440001,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118187
      },
      {
        "date": "2025-11-07",
        "close": 16.695999,
        "direction_boundary": 17.799999,
        "core_momentum": -0.062022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118124
      },
      {
        "date": "2025-11-14",
        "close": 16.506001,
        "direction_boundary": 17.778,
        "core_momentum": -0.071549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115311
      },
      {
        "date": "2025-11-21",
        "close": 16.601999,
        "direction_boundary": 18.059999,
        "core_momentum": -0.080731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098964
      },
      {
        "date": "2025-11-28",
        "close": 17.054001,
        "direction_boundary": 18.323999,
        "core_momentum": -0.069308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09869
      },
      {
        "date": "2025-12-05",
        "close": 16.784,
        "direction_boundary": 17.714001,
        "core_momentum": -0.052501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101584
      },
      {
        "date": "2025-12-12",
        "close": 16.466,
        "direction_boundary": 17.690001,
        "core_momentum": -0.069192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104241
      },
      {
        "date": "2025-12-19",
        "close": 16.538,
        "direction_boundary": 17.167999,
        "core_momentum": -0.036696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104077
      },
      {
        "date": "2025-12-26",
        "close": 16.41,
        "direction_boundary": 17.26,
        "core_momentum": -0.049247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09776
      },
      {
        "date": "2026-01-02",
        "close": 16.596001,
        "direction_boundary": 17.48,
        "core_momentum": -0.050572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098783
      },
      {
        "date": "2026-01-09",
        "close": 17.042,
        "direction_boundary": 17.096001,
        "core_momentum": -0.003159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1037
      },
      {
        "date": "2026-01-16",
        "close": 17.280001,
        "direction_boundary": 17.572001,
        "core_momentum": -0.016617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104709
      },
      {
        "date": "2026-01-23",
        "close": 16.724001,
        "direction_boundary": 17.632,
        "core_momentum": -0.051497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115049
      },
      {
        "date": "2026-01-30",
        "close": 16.332001,
        "direction_boundary": 17.85,
        "core_momentum": -0.085042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120011
      },
      {
        "date": "2026-02-06",
        "close": 17.021999,
        "direction_boundary": 17.959999,
        "core_momentum": -0.052227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132891
      },
      {
        "date": "2026-02-13",
        "close": 17.233999,
        "direction_boundary": 17.99,
        "core_momentum": -0.042023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133393
      },
      {
        "date": "2026-02-20",
        "close": 17.530001,
        "direction_boundary": 17.912001,
        "core_momentum": -0.021326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13214
      },
      {
        "date": "2026-02-27",
        "close": 17.74,
        "direction_boundary": 18.129999,
        "core_momentum": -0.021511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132801
      },
      {
        "date": "2026-03-06",
        "close": 17.608,
        "direction_boundary": 17.351999,
        "core_momentum": 0.014753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133379
      },
      {
        "date": "2026-03-13",
        "close": 17.096001,
        "direction_boundary": 17.063999,
        "core_momentum": 0.001875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140475
      },
      {
        "date": "2026-03-20",
        "close": 17.17,
        "direction_boundary": 17.176001,
        "core_momentum": -0.000349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140049
      },
      {
        "date": "2026-03-27",
        "close": 16.67,
        "direction_boundary": 17.191999,
        "core_momentum": -0.030363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146526
      },
      {
        "date": "2026-04-03",
        "close": 17.101999,
        "direction_boundary": 15.992,
        "core_momentum": 0.06941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150628
      },
      {
        "date": "2026-04-10",
        "close": 17.546,
        "direction_boundary": 14.796,
        "core_momentum": 0.185861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15206
      },
      {
        "date": "2026-04-17",
        "close": 17.681999,
        "direction_boundary": 15.766,
        "core_momentum": 0.121527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152153
      },
      {
        "date": "2026-04-24",
        "close": 17.889999,
        "direction_boundary": 16.132,
        "core_momentum": 0.108976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143953
      },
      {
        "date": "2026-05-01",
        "close": 17.823999,
        "direction_boundary": 16.424,
        "core_momentum": 0.085241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139516
      },
      {
        "date": "2026-05-08",
        "close": 17.91,
        "direction_boundary": 16.309999,
        "core_momentum": 0.098099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139371
      },
      {
        "date": "2026-05-15",
        "close": 17.676001,
        "direction_boundary": 16.67,
        "core_momentum": 0.060348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139737
      },
      {
        "date": "2026-05-22",
        "close": 18.011999,
        "direction_boundary": 15.99,
        "core_momentum": 0.126454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141485
      },
      {
        "date": "2026-05-29",
        "close": 17.809999,
        "direction_boundary": 16.434,
        "core_momentum": 0.083729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138548
      },
      {
        "date": "2026-06-05",
        "close": 17.794001,
        "direction_boundary": 16.464001,
        "core_momentum": 0.080782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136272
      },
      {
        "date": "2026-06-12",
        "close": 18.546,
        "direction_boundary": 16.298,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142965
      },
      {
        "date": "2026-06-19",
        "close": 18.232,
        "direction_boundary": 16.398001,
        "core_momentum": 0.111843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146086
      },
      {
        "date": "2026-06-26",
        "close": 18.93,
        "direction_boundary": 15.978,
        "core_momentum": 0.184754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152332
      },
      {
        "date": "2026-07-03",
        "close": 18.813999,
        "direction_boundary": 16.011999,
        "core_momentum": 0.174994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152925
      },
      {
        "date": "2026-07-10",
        "close": 18.778,
        "direction_boundary": 15.884,
        "core_momentum": 0.182196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149911
      },
      {
        "date": "2026-07-17",
        "close": 19.452,
        "direction_boundary": 15.994,
        "core_momentum": 0.216206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155632
      },
      {
        "date": "2026-07-24",
        "close": 19.782,
        "direction_boundary": 16.17,
        "core_momentum": 0.223377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146823
      },
      {
        "date": "2026-07-31",
        "close": 19.309999,
        "direction_boundary": 16.246,
        "core_momentum": 0.1886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147002
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "direction_boundary": 16.242001,
        "core_momentum": 0.175963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.102,
        "volume": 154
      },
      {
        "date": "2023-08-25",
        "close": 15.304,
        "volume": 60
      },
      {
        "date": "2023-09-01",
        "close": 15.608,
        "volume": 1322
      },
      {
        "date": "2023-09-08",
        "close": 15.51,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 15.648,
        "volume": 1896
      },
      {
        "date": "2023-09-22",
        "close": 15.292,
        "volume": 2226
      },
      {
        "date": "2023-09-29",
        "close": 15.152,
        "volume": 838
      },
      {
        "date": "2023-10-06",
        "close": 14.624,
        "volume": 2706
      },
      {
        "date": "2023-10-13",
        "close": 14.758,
        "volume": 98
      },
      {
        "date": "2023-10-20",
        "close": 14.14,
        "volume": 1279
      },
      {
        "date": "2023-10-27",
        "close": 13.988,
        "volume": 577
      },
      {
        "date": "2023-11-03",
        "close": 15.134,
        "volume": 2951
      },
      {
        "date": "2023-11-10",
        "close": 14.64,
        "volume": 3579
      },
      {
        "date": "2023-11-17",
        "close": 15.066,
        "volume": 455
      },
      {
        "date": "2023-11-24",
        "close": 15.11,
        "volume": 1789
      },
      {
        "date": "2023-12-01",
        "close": 15.278,
        "volume": 8496
      },
      {
        "date": "2023-12-08",
        "close": 15.634,
        "volume": 117
      },
      {
        "date": "2023-12-15",
        "close": 16.42,
        "volume": 188
      },
      {
        "date": "2023-12-22",
        "close": 16.174,
        "volume": 2144
      },
      {
        "date": "2023-12-29",
        "close": 16.014,
        "volume": 625
      },
      {
        "date": "2024-01-05",
        "close": 15.92,
        "volume": 10149
      },
      {
        "date": "2024-01-12",
        "close": 16.025999,
        "volume": 4587
      },
      {
        "date": "2024-01-19",
        "close": 15.836,
        "volume": 81
      },
      {
        "date": "2024-01-26",
        "close": 15.912,
        "volume": 3986
      },
      {
        "date": "2024-02-02",
        "close": 15.696,
        "volume": 25582
      },
      {
        "date": "2024-02-09",
        "close": 15.816,
        "volume": 1424
      },
      {
        "date": "2024-02-16",
        "close": 16.035999,
        "volume": 3814
      },
      {
        "date": "2024-02-23",
        "close": 16.054001,
        "volume": 3058
      },
      {
        "date": "2024-03-01",
        "close": 16.110001,
        "volume": 12020
      },
      {
        "date": "2024-03-08",
        "close": 16.302,
        "volume": 30
      },
      {
        "date": "2024-03-15",
        "close": 16.08,
        "volume": 81
      },
      {
        "date": "2024-03-22",
        "close": 16.521999,
        "volume": 2801
      },
      {
        "date": "2024-03-29",
        "close": 16.788,
        "volume": 153
      },
      {
        "date": "2024-04-05",
        "close": 16.356001,
        "volume": 714
      },
      {
        "date": "2024-04-12",
        "close": 16.370001,
        "volume": 19
      },
      {
        "date": "2024-04-19",
        "close": 15.818,
        "volume": 209
      },
      {
        "date": "2024-04-26",
        "close": 16.08,
        "volume": 6693
      },
      {
        "date": "2024-05-03",
        "close": 16.195999,
        "volume": 14087
      },
      {
        "date": "2024-05-10",
        "close": 16.398001,
        "volume": 201
      },
      {
        "date": "2024-05-17",
        "close": 16.757999,
        "volume": 1274
      },
      {
        "date": "2024-05-24",
        "close": 16.416,
        "volume": 65
      },
      {
        "date": "2024-05-31",
        "close": 16.222,
        "volume": 12767
      },
      {
        "date": "2024-06-07",
        "close": 16.228001,
        "volume": 1607
      },
      {
        "date": "2024-06-14",
        "close": 16.129999,
        "volume": 652
      },
      {
        "date": "2024-06-21",
        "close": 16.118,
        "volume": 261
      },
      {
        "date": "2024-06-28",
        "close": 16.298,
        "volume": 10421
      },
      {
        "date": "2024-07-05",
        "close": 16.403999,
        "volume": 4328
      },
      {
        "date": "2024-07-12",
        "close": 17.01,
        "volume": 20
      },
      {
        "date": "2024-07-19",
        "close": 17.040001,
        "volume": 705
      },
      {
        "date": "2024-07-26",
        "close": 16.860001,
        "volume": 816
      },
      {
        "date": "2024-08-02",
        "close": 16.598,
        "volume": 59230
      },
      {
        "date": "2024-08-09",
        "close": 16.9,
        "volume": 139
      },
      {
        "date": "2024-08-16",
        "close": 17.108,
        "volume": 855
      },
      {
        "date": "2024-08-23",
        "close": 17.326,
        "volume": 211
      },
      {
        "date": "2024-08-30",
        "close": 17.34,
        "volume": 1486
      },
      {
        "date": "2024-09-06",
        "close": 17.264,
        "volume": 7454
      },
      {
        "date": "2024-09-13",
        "close": 18.01,
        "volume": 3746
      },
      {
        "date": "2024-09-20",
        "close": 17.893999,
        "volume": 9445
      },
      {
        "date": "2024-09-27",
        "close": 17.846001,
        "volume": 10607
      },
      {
        "date": "2024-10-04",
        "close": 17.672001,
        "volume": 10442
      },
      {
        "date": "2024-10-11",
        "close": 17.472,
        "volume": 167
      },
      {
        "date": "2024-10-18",
        "close": 17.996,
        "volume": 8689
      },
      {
        "date": "2024-10-25",
        "close": 17.804001,
        "volume": 6542
      },
      {
        "date": "2024-11-01",
        "close": 17.440001,
        "volume": 29277
      },
      {
        "date": "2024-11-08",
        "close": 17.799999,
        "volume": 7690
      },
      {
        "date": "2024-11-15",
        "close": 17.778,
        "volume": 23739
      },
      {
        "date": "2024-11-22",
        "close": 18.059999,
        "volume": 35730
      },
      {
        "date": "2024-11-29",
        "close": 18.323999,
        "volume": 8026
      },
      {
        "date": "2024-12-06",
        "close": 17.714001,
        "volume": 27051
      },
      {
        "date": "2024-12-13",
        "close": 17.690001,
        "volume": 380
      },
      {
        "date": "2024-12-20",
        "close": 17.167999,
        "volume": 27316
      },
      {
        "date": "2024-12-27",
        "close": 17.26,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 17.48,
        "volume": 3949
      },
      {
        "date": "2025-01-10",
        "close": 17.096001,
        "volume": 4191
      },
      {
        "date": "2025-01-17",
        "close": 17.572001,
        "volume": 878
      },
      {
        "date": "2025-01-24",
        "close": 17.632,
        "volume": 7163
      },
      {
        "date": "2025-01-31",
        "close": 17.85,
        "volume": 352
      },
      {
        "date": "2025-02-07",
        "close": 17.959999,
        "volume": 2250
      },
      {
        "date": "2025-02-14",
        "close": 17.99,
        "volume": 13224
      },
      {
        "date": "2025-02-21",
        "close": 17.912001,
        "volume": 1226
      },
      {
        "date": "2025-02-28",
        "close": 18.129999,
        "volume": 24300
      },
      {
        "date": "2025-03-07",
        "close": 17.351999,
        "volume": 3536
      },
      {
        "date": "2025-03-14",
        "close": 17.063999,
        "volume": 6067
      },
      {
        "date": "2025-03-21",
        "close": 17.176001,
        "volume": 1234
      },
      {
        "date": "2025-03-28",
        "close": 17.191999,
        "volume": 3650
      },
      {
        "date": "2025-04-04",
        "close": 15.992,
        "volume": 16165
      },
      {
        "date": "2025-04-11",
        "close": 14.796,
        "volume": 38764
      },
      {
        "date": "2025-04-18",
        "close": 15.766,
        "volume": 1154
      },
      {
        "date": "2025-04-25",
        "close": 16.132,
        "volume": 6856
      },
      {
        "date": "2025-05-02",
        "close": 16.424,
        "volume": 1119
      },
      {
        "date": "2025-05-09",
        "close": 16.309999,
        "volume": 3837
      },
      {
        "date": "2025-05-16",
        "close": 16.67,
        "volume": 19588
      },
      {
        "date": "2025-05-23",
        "close": 15.99,
        "volume": 23076
      },
      {
        "date": "2025-05-30",
        "close": 16.434,
        "volume": 7459
      },
      {
        "date": "2025-06-06",
        "close": 16.464001,
        "volume": 736
      },
      {
        "date": "2025-06-13",
        "close": 16.298,
        "volume": 943
      },
      {
        "date": "2025-06-20",
        "close": 16.398001,
        "volume": 26
      },
      {
        "date": "2025-06-27",
        "close": 15.978,
        "volume": 60
      },
      {
        "date": "2025-07-04",
        "close": 16.011999,
        "volume": 464
      },
      {
        "date": "2025-07-11",
        "close": 15.884,
        "volume": 26
      },
      {
        "date": "2025-07-18",
        "close": 15.994,
        "volume": 192
      },
      {
        "date": "2025-07-25",
        "close": 16.17,
        "volume": 235
      },
      {
        "date": "2025-08-01",
        "close": 16.246,
        "volume": 388
      },
      {
        "date": "2025-08-08",
        "close": 16.242001,
        "volume": 6401
      },
      {
        "date": "2025-08-15",
        "close": 16.176001,
        "volume": 73
      },
      {
        "date": "2025-08-22",
        "close": 16.534,
        "volume": 60
      },
      {
        "date": "2025-08-29",
        "close": 16.601999,
        "volume": 118
      },
      {
        "date": "2025-09-05",
        "close": 16.566,
        "volume": 464
      },
      {
        "date": "2025-09-12",
        "close": 16.624001,
        "volume": 478
      },
      {
        "date": "2025-09-19",
        "close": 16.507999,
        "volume": 258
      },
      {
        "date": "2025-09-26",
        "close": 16.532,
        "volume": 4223
      },
      {
        "date": "2025-10-03",
        "close": 16.59,
        "volume": 1589
      },
      {
        "date": "2025-10-10",
        "close": 16.318001,
        "volume": 63
      },
      {
        "date": "2025-10-17",
        "close": 16.318001,
        "volume": 139
      },
      {
        "date": "2025-10-24",
        "close": 16.959999,
        "volume": 21
      },
      {
        "date": "2025-10-31",
        "close": 16.568001,
        "volume": 501
      },
      {
        "date": "2025-11-07",
        "close": 16.695999,
        "volume": 123
      },
      {
        "date": "2025-11-14",
        "close": 16.506001,
        "volume": 461
      },
      {
        "date": "2025-11-21",
        "close": 16.601999,
        "volume": 707
      },
      {
        "date": "2025-11-28",
        "close": 17.054001,
        "volume": 4894
      },
      {
        "date": "2025-12-05",
        "close": 16.784,
        "volume": 1928
      },
      {
        "date": "2025-12-12",
        "close": 16.466,
        "volume": 454
      },
      {
        "date": "2025-12-19",
        "close": 16.538,
        "volume": 371
      },
      {
        "date": "2025-12-26",
        "close": 16.41,
        "volume": 817
      },
      {
        "date": "2026-01-02",
        "close": 16.596001,
        "volume": 127
      },
      {
        "date": "2026-01-09",
        "close": 17.042,
        "volume": 264
      },
      {
        "date": "2026-01-16",
        "close": 17.280001,
        "volume": 118
      },
      {
        "date": "2026-01-23",
        "close": 16.724001,
        "volume": 1403
      },
      {
        "date": "2026-01-30",
        "close": 16.332001,
        "volume": 551
      },
      {
        "date": "2026-02-06",
        "close": 17.021999,
        "volume": 184
      },
      {
        "date": "2026-02-13",
        "close": 17.233999,
        "volume": 6373
      },
      {
        "date": "2026-02-20",
        "close": 17.530001,
        "volume": 1448
      },
      {
        "date": "2026-02-27",
        "close": 17.74,
        "volume": 5510
      },
      {
        "date": "2026-03-06",
        "close": 17.608,
        "volume": 333
      },
      {
        "date": "2026-03-13",
        "close": 17.096001,
        "volume": 1141
      },
      {
        "date": "2026-03-20",
        "close": 17.17,
        "volume": 23627
      },
      {
        "date": "2026-03-27",
        "close": 16.67,
        "volume": 343
      },
      {
        "date": "2026-04-03",
        "close": 17.101999,
        "volume": 1998
      },
      {
        "date": "2026-04-10",
        "close": 17.546,
        "volume": 132
      },
      {
        "date": "2026-04-17",
        "close": 17.681999,
        "volume": 32
      },
      {
        "date": "2026-04-24",
        "close": 17.889999,
        "volume": 484
      },
      {
        "date": "2026-05-01",
        "close": 17.823999,
        "volume": 1654
      },
      {
        "date": "2026-05-08",
        "close": 17.91,
        "volume": 11
      },
      {
        "date": "2026-05-15",
        "close": 17.676001,
        "volume": 113
      },
      {
        "date": "2026-05-22",
        "close": 18.011999,
        "volume": 11
      },
      {
        "date": "2026-05-29",
        "close": 17.809999,
        "volume": 61
      },
      {
        "date": "2026-06-05",
        "close": 17.794001,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 18.546,
        "volume": 779
      },
      {
        "date": "2026-06-19",
        "close": 18.232,
        "volume": 37
      },
      {
        "date": "2026-06-26",
        "close": 18.93,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 18.813999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.778,
        "volume": 839
      },
      {
        "date": "2026-07-17",
        "close": 19.452,
        "volume": 595
      },
      {
        "date": "2026-07-24",
        "close": 19.782,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 19.309999,
        "volume": 2316
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "volume": 106
      }
    ],
    "sharemaestro_context": {
      "trend": 17.886533,
      "fair_value": 16.763154,
      "market_activity": 96.379109,
      "market_dynamics": 1.598591,
      "relative_strength": -0.57652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010391,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.002351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.010865,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.021425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009733,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.160095
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.024726
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.011935
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.054594
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.014132
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.018101
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.01962
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.002191
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.110277
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.029078
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.029121
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.116829
      }
    ]
  }
}