{
  "ticker": {
    "uuid": "b07fd3f7-1e6d-482f-bce7-0ab2ddc517d2",
    "symbol": "^BVSP",
    "name": "IBOVESPA",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172513.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135913.0,
    "boundary_margin": 0.26929,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175669,
    "volatility_stability": 0.8931,
    "risk_context": 0.5693,
    "current_regime": {
      "move": 0.337756,
      "interruption": -0.145689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115409.0,
        "direction_boundary": 111496.0,
        "core_momentum": 0.035095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150992
      },
      {
        "date": "2023-08-25",
        "close": 115837.0,
        "direction_boundary": 112299.0,
        "core_momentum": 0.031505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142821
      },
      {
        "date": "2023-09-01",
        "close": 117893.0,
        "direction_boundary": 110864.0,
        "core_momentum": 0.063402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140258
      },
      {
        "date": "2023-09-08",
        "close": 115313.0,
        "direction_boundary": 112300.0,
        "core_momentum": 0.02683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144896
      },
      {
        "date": "2023-09-15",
        "close": 118758.0,
        "direction_boundary": 109280.0,
        "core_momentum": 0.086731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146004
      },
      {
        "date": "2023-09-22",
        "close": 116009.0,
        "direction_boundary": 111716.0,
        "core_momentum": 0.038428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142301
      },
      {
        "date": "2023-09-29",
        "close": 116565.0,
        "direction_boundary": 110037.0,
        "core_momentum": 0.059325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137934
      },
      {
        "date": "2023-10-06",
        "close": 114170.0,
        "direction_boundary": 116375.0,
        "core_momentum": -0.018947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140976
      },
      {
        "date": "2023-10-13",
        "close": 115754.0,
        "direction_boundary": 112072.0,
        "core_momentum": 0.032854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123794
      },
      {
        "date": "2023-10-20",
        "close": 113155.0,
        "direction_boundary": 119929.0,
        "core_momentum": -0.056483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125521
      },
      {
        "date": "2023-10-27",
        "close": 113301.0,
        "direction_boundary": 114539.0,
        "core_momentum": -0.010809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125498
      },
      {
        "date": "2023-11-03",
        "close": 118160.0,
        "direction_boundary": 118155.0,
        "core_momentum": 4.2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136554
      },
      {
        "date": "2023-11-10",
        "close": 120636.0,
        "direction_boundary": 112253.0,
        "core_momentum": 0.07468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133251
      },
      {
        "date": "2023-11-17",
        "close": 125062.0,
        "direction_boundary": 108880.0,
        "core_momentum": 0.148622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138634
      },
      {
        "date": "2023-11-24",
        "close": 125542.0,
        "direction_boundary": 108977.0,
        "core_momentum": 0.152005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138562
      },
      {
        "date": "2023-12-01",
        "close": 128103.0,
        "direction_boundary": 111924.0,
        "core_momentum": 0.144553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2023-12-08",
        "close": 127094.0,
        "direction_boundary": 107689.0,
        "core_momentum": 0.180195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131677
      },
      {
        "date": "2023-12-15",
        "close": 130197.0,
        "direction_boundary": 102825.0,
        "core_momentum": 0.2662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133946
      },
      {
        "date": "2023-12-22",
        "close": 132753.0,
        "direction_boundary": 109698.0,
        "core_momentum": 0.210168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135712
      },
      {
        "date": "2023-12-29",
        "close": 134185.0,
        "direction_boundary": 110031.0,
        "core_momentum": 0.21952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134916
      },
      {
        "date": "2024-01-05",
        "close": 132023.0,
        "direction_boundary": 108836.0,
        "core_momentum": 0.213045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138019
      },
      {
        "date": "2024-01-12",
        "close": 130988.0,
        "direction_boundary": 110916.0,
        "core_momentum": 0.180966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13761
      },
      {
        "date": "2024-01-19",
        "close": 127636.0,
        "direction_boundary": 112301.0,
        "core_momentum": 0.136553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141407
      },
      {
        "date": "2024-01-26",
        "close": 128967.0,
        "direction_boundary": 112502.0,
        "core_momentum": 0.146353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14179
      },
      {
        "date": "2024-02-02",
        "close": 127182.0,
        "direction_boundary": 108490.0,
        "core_momentum": 0.172292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143224
      },
      {
        "date": "2024-02-09",
        "close": 128026.0,
        "direction_boundary": 108150.0,
        "core_momentum": 0.183782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14177
      },
      {
        "date": "2024-02-16",
        "close": 128726.0,
        "direction_boundary": 109303.0,
        "core_momentum": 0.177699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136785
      },
      {
        "date": "2024-02-23",
        "close": 129419.0,
        "direction_boundary": 105873.0,
        "core_momentum": 0.222399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136793
      },
      {
        "date": "2024-03-01",
        "close": 129180.0,
        "direction_boundary": 103866.0,
        "core_momentum": 0.243718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135656
      },
      {
        "date": "2024-03-08",
        "close": 127071.0,
        "direction_boundary": 103618.0,
        "core_momentum": 0.226341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133727
      },
      {
        "date": "2024-03-15",
        "close": 126742.0,
        "direction_boundary": 101982.0,
        "core_momentum": 0.242788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128697
      },
      {
        "date": "2024-03-22",
        "close": 127027.0,
        "direction_boundary": 98829.0,
        "core_momentum": 0.285321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12316
      },
      {
        "date": "2024-03-29",
        "close": 128106.0,
        "direction_boundary": 101882.0,
        "core_momentum": 0.257396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123342
      },
      {
        "date": "2024-04-05",
        "close": 126795.0,
        "direction_boundary": 100822.0,
        "core_momentum": 0.257612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12001
      },
      {
        "date": "2024-04-12",
        "close": 125946.0,
        "direction_boundary": 106279.0,
        "core_momentum": 0.185051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120048
      },
      {
        "date": "2024-04-19",
        "close": 125124.0,
        "direction_boundary": 104367.0,
        "core_momentum": 0.198885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115047
      },
      {
        "date": "2024-04-26",
        "close": 126526.0,
        "direction_boundary": 104432.0,
        "core_momentum": 0.211564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115417
      },
      {
        "date": "2024-05-03",
        "close": 128509.0,
        "direction_boundary": 105148.0,
        "core_momentum": 0.222173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103312
      },
      {
        "date": "2024-05-10",
        "close": 127600.0,
        "direction_boundary": 108464.0,
        "core_momentum": 0.176427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101064
      },
      {
        "date": "2024-05-17",
        "close": 128151.0,
        "direction_boundary": 110745.0,
        "core_momentum": 0.157172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088606
      },
      {
        "date": "2024-05-24",
        "close": 124306.0,
        "direction_boundary": 110906.0,
        "core_momentum": 0.120823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098569
      },
      {
        "date": "2024-05-31",
        "close": 122098.0,
        "direction_boundary": 112558.0,
        "core_momentum": 0.084756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096814
      },
      {
        "date": "2024-06-07",
        "close": 120767.0,
        "direction_boundary": 117019.0,
        "core_momentum": 0.032029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097288
      },
      {
        "date": "2024-06-14",
        "close": 119662.0,
        "direction_boundary": 118758.0,
        "core_momentum": 0.007612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090128
      },
      {
        "date": "2024-06-21",
        "close": 121341.0,
        "direction_boundary": 118977.0,
        "core_momentum": 0.019869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087645
      },
      {
        "date": "2024-06-28",
        "close": 123907.0,
        "direction_boundary": 118087.0,
        "core_momentum": 0.049286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091979
      },
      {
        "date": "2024-07-05",
        "close": 126267.0,
        "direction_boundary": 118898.0,
        "core_momentum": 0.061977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094763
      },
      {
        "date": "2024-07-12",
        "close": 128897.0,
        "direction_boundary": 117711.0,
        "core_momentum": 0.095029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099192
      },
      {
        "date": "2024-07-19",
        "close": 127616.0,
        "direction_boundary": 120217.0,
        "core_momentum": 0.061547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093352
      },
      {
        "date": "2024-07-26",
        "close": 127492.0,
        "direction_boundary": 120187.0,
        "core_momentum": 0.06078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092146
      },
      {
        "date": "2024-08-02",
        "close": 125854.0,
        "direction_boundary": 119508.0,
        "core_momentum": 0.053101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091862
      },
      {
        "date": "2024-08-09",
        "close": 130615.0,
        "direction_boundary": 118065.0,
        "core_momentum": 0.106297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105291
      },
      {
        "date": "2024-08-16",
        "close": 133953.0,
        "direction_boundary": 115409.0,
        "core_momentum": 0.160681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110496
      },
      {
        "date": "2024-08-23",
        "close": 135608.0,
        "direction_boundary": 115837.0,
        "core_momentum": 0.170679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111388
      },
      {
        "date": "2024-08-30",
        "close": 136004.0,
        "direction_boundary": 117893.0,
        "core_momentum": 0.153622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111272
      },
      {
        "date": "2024-09-06",
        "close": 134572.0,
        "direction_boundary": 115313.0,
        "core_momentum": 0.167015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10961
      },
      {
        "date": "2024-09-13",
        "close": 134882.0,
        "direction_boundary": 118758.0,
        "core_momentum": 0.135772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109392
      },
      {
        "date": "2024-09-20",
        "close": 131065.0,
        "direction_boundary": 116009.0,
        "core_momentum": 0.129783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11759
      },
      {
        "date": "2024-09-27",
        "close": 132730.0,
        "direction_boundary": 116565.0,
        "core_momentum": 0.138678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118244
      },
      {
        "date": "2024-10-04",
        "close": 131792.0,
        "direction_boundary": 114170.0,
        "core_momentum": 0.154349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117696
      },
      {
        "date": "2024-10-11",
        "close": 129992.0,
        "direction_boundary": 115754.0,
        "core_momentum": 0.123002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119073
      },
      {
        "date": "2024-10-18",
        "close": 130499.0,
        "direction_boundary": 113155.0,
        "core_momentum": 0.153276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118591
      },
      {
        "date": "2024-10-25",
        "close": 129893.0,
        "direction_boundary": 113301.0,
        "core_momentum": 0.146442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118075
      },
      {
        "date": "2024-11-01",
        "close": 128121.0,
        "direction_boundary": 118160.0,
        "core_momentum": 0.084301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117847
      },
      {
        "date": "2024-11-08",
        "close": 127830.0,
        "direction_boundary": 120636.0,
        "core_momentum": 0.059634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117464
      },
      {
        "date": "2024-11-15",
        "close": 127792.0,
        "direction_boundary": 125062.0,
        "core_momentum": 0.021829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117305
      },
      {
        "date": "2024-11-22",
        "close": 129126.0,
        "direction_boundary": 125542.0,
        "core_momentum": 0.028548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109588
      },
      {
        "date": "2024-11-29",
        "close": 125668.0,
        "direction_boundary": 128103.0,
        "core_momentum": -0.019008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113526
      },
      {
        "date": "2024-12-06",
        "close": 125946.0,
        "direction_boundary": 127094.0,
        "core_momentum": -0.009033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112187
      },
      {
        "date": "2024-12-13",
        "close": 124612.0,
        "direction_boundary": 130197.0,
        "core_momentum": -0.042897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112486
      },
      {
        "date": "2024-12-20",
        "close": 122102.0,
        "direction_boundary": 132753.0,
        "core_momentum": -0.080232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114962
      },
      {
        "date": "2024-12-27",
        "close": 120269.0,
        "direction_boundary": 134185.0,
        "core_momentum": -0.103708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112839
      },
      {
        "date": "2025-01-03",
        "close": 118533.0,
        "direction_boundary": 132023.0,
        "core_momentum": -0.102179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110474
      },
      {
        "date": "2025-01-10",
        "close": 118856.0,
        "direction_boundary": 130988.0,
        "core_momentum": -0.092619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105691
      },
      {
        "date": "2025-01-17",
        "close": 122350.0,
        "direction_boundary": 127636.0,
        "core_momentum": -0.041415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114103
      },
      {
        "date": "2025-01-24",
        "close": 122447.0,
        "direction_boundary": 128967.0,
        "core_momentum": -0.050556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114149
      },
      {
        "date": "2025-01-31",
        "close": 126135.0,
        "direction_boundary": 127182.0,
        "core_momentum": -0.008232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120755
      },
      {
        "date": "2025-02-07",
        "close": 124619.0,
        "direction_boundary": 128026.0,
        "core_momentum": -0.026612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109303
      },
      {
        "date": "2025-02-14",
        "close": 128219.0,
        "direction_boundary": 128726.0,
        "core_momentum": -0.003939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110988
      },
      {
        "date": "2025-02-21",
        "close": 127128.0,
        "direction_boundary": 129419.0,
        "core_momentum": -0.017702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109495
      },
      {
        "date": "2025-02-28",
        "close": 122799.0,
        "direction_boundary": 129180.0,
        "core_momentum": -0.049396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117861
      },
      {
        "date": "2025-03-07",
        "close": 125035.0,
        "direction_boundary": 127071.0,
        "core_momentum": -0.016023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121265
      },
      {
        "date": "2025-03-14",
        "close": 128957.0,
        "direction_boundary": 126742.0,
        "core_momentum": 0.017476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129856
      },
      {
        "date": "2025-03-21",
        "close": 132345.0,
        "direction_boundary": 127027.0,
        "core_momentum": 0.041865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129258
      },
      {
        "date": "2025-03-28",
        "close": 131902.0,
        "direction_boundary": 128106.0,
        "core_momentum": 0.029632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128123
      },
      {
        "date": "2025-04-04",
        "close": 127256.0,
        "direction_boundary": 126795.0,
        "core_momentum": 0.003636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137096
      },
      {
        "date": "2025-04-11",
        "close": 127682.0,
        "direction_boundary": 125946.0,
        "core_momentum": 0.013784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136048
      },
      {
        "date": "2025-04-18",
        "close": 129650.0,
        "direction_boundary": 125124.0,
        "core_momentum": 0.036172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137725
      },
      {
        "date": "2025-04-25",
        "close": 134739.0,
        "direction_boundary": 126526.0,
        "core_momentum": 0.064912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147613
      },
      {
        "date": "2025-05-02",
        "close": 135134.0,
        "direction_boundary": 128509.0,
        "core_momentum": 0.051553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145993
      },
      {
        "date": "2025-05-09",
        "close": 136512.0,
        "direction_boundary": 127600.0,
        "core_momentum": 0.069843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146273
      },
      {
        "date": "2025-05-16",
        "close": 139187.0,
        "direction_boundary": 128151.0,
        "core_momentum": 0.086117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148053
      },
      {
        "date": "2025-05-23",
        "close": 137824.0,
        "direction_boundary": 124306.0,
        "core_momentum": 0.108748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148769
      },
      {
        "date": "2025-05-30",
        "close": 137027.0,
        "direction_boundary": 122098.0,
        "core_momentum": 0.122271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143096
      },
      {
        "date": "2025-06-06",
        "close": 136102.0,
        "direction_boundary": 120767.0,
        "core_momentum": 0.12698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143777
      },
      {
        "date": "2025-06-13",
        "close": 137213.0,
        "direction_boundary": 119662.0,
        "core_momentum": 0.146671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14257
      },
      {
        "date": "2025-06-20",
        "close": 137116.0,
        "direction_boundary": 121341.0,
        "core_momentum": 0.130006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138486
      },
      {
        "date": "2025-06-27",
        "close": 136866.0,
        "direction_boundary": 123907.0,
        "core_momentum": 0.104587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135928
      },
      {
        "date": "2025-07-04",
        "close": 141478.0,
        "direction_boundary": 126267.0,
        "core_momentum": 0.120467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138301
      },
      {
        "date": "2025-07-11",
        "close": 136187.0,
        "direction_boundary": 128897.0,
        "core_momentum": 0.056557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151662
      },
      {
        "date": "2025-07-18",
        "close": 133382.0,
        "direction_boundary": 127616.0,
        "core_momentum": 0.045182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151792
      },
      {
        "date": "2025-07-25",
        "close": 133524.0,
        "direction_boundary": 127492.0,
        "core_momentum": 0.047313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151783
      },
      {
        "date": "2025-08-01",
        "close": 132437.0,
        "direction_boundary": 125854.0,
        "core_momentum": 0.052307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147664
      },
      {
        "date": "2025-08-08",
        "close": 135913.0,
        "direction_boundary": 130615.0,
        "core_momentum": 0.040562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149862
      },
      {
        "date": "2025-08-15",
        "close": 136341.0,
        "direction_boundary": 133953.0,
        "core_momentum": 0.017827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145413
      },
      {
        "date": "2025-08-22",
        "close": 137968.0,
        "direction_boundary": 135608.0,
        "core_momentum": 0.017403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145105
      },
      {
        "date": "2025-08-29",
        "close": 141422.0,
        "direction_boundary": 136004.0,
        "core_momentum": 0.039837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2025-09-05",
        "close": 142640.0,
        "direction_boundary": 134572.0,
        "core_momentum": 0.059953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136212
      },
      {
        "date": "2025-09-12",
        "close": 142272.0,
        "direction_boundary": 134882.0,
        "core_momentum": 0.054789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2025-09-19",
        "close": 145865.0,
        "direction_boundary": 131065.0,
        "core_momentum": 0.112921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131017
      },
      {
        "date": "2025-09-26",
        "close": 145447.0,
        "direction_boundary": 132730.0,
        "core_momentum": 0.095811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130966
      },
      {
        "date": "2025-10-03",
        "close": 144201.0,
        "direction_boundary": 131792.0,
        "core_momentum": 0.094156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119422
      },
      {
        "date": "2025-10-10",
        "close": 140680.0,
        "direction_boundary": 129992.0,
        "core_momentum": 0.08222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126256
      },
      {
        "date": "2025-10-17",
        "close": 143399.0,
        "direction_boundary": 130499.0,
        "core_momentum": 0.098851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127071
      },
      {
        "date": "2025-10-24",
        "close": 146172.0,
        "direction_boundary": 129893.0,
        "core_momentum": 0.125326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11911
      },
      {
        "date": "2025-10-31",
        "close": 149540.0,
        "direction_boundary": 128121.0,
        "core_momentum": 0.167178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122184
      },
      {
        "date": "2025-11-07",
        "close": 154064.0,
        "direction_boundary": 127830.0,
        "core_momentum": 0.205226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127136
      },
      {
        "date": "2025-11-14",
        "close": 157739.0,
        "direction_boundary": 127792.0,
        "core_momentum": 0.234342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12823
      },
      {
        "date": "2025-11-21",
        "close": 154770.0,
        "direction_boundary": 129126.0,
        "core_momentum": 0.198597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130924
      },
      {
        "date": "2025-11-28",
        "close": 159072.0,
        "direction_boundary": 125668.0,
        "core_momentum": 0.265812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13379
      },
      {
        "date": "2025-12-05",
        "close": 157369.0,
        "direction_boundary": 125946.0,
        "core_momentum": 0.249496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134648
      },
      {
        "date": "2025-12-12",
        "close": 160766.0,
        "direction_boundary": 124612.0,
        "core_momentum": 0.290133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136386
      },
      {
        "date": "2025-12-19",
        "close": 158473.0,
        "direction_boundary": 122102.0,
        "core_momentum": 0.297874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139038
      },
      {
        "date": "2025-12-26",
        "close": 160897.0,
        "direction_boundary": 120269.0,
        "core_momentum": 0.337809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139229
      },
      {
        "date": "2026-01-02",
        "close": 160539.0,
        "direction_boundary": 118533.0,
        "core_momentum": 0.354382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      },
      {
        "date": "2026-01-09",
        "close": 163370.0,
        "direction_boundary": 118856.0,
        "core_momentum": 0.37452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11987
      },
      {
        "date": "2026-01-16",
        "close": 164800.0,
        "direction_boundary": 122350.0,
        "core_momentum": 0.346955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112963
      },
      {
        "date": "2026-01-23",
        "close": 178859.0,
        "direction_boundary": 122447.0,
        "core_momentum": 0.460705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151758
      },
      {
        "date": "2026-01-30",
        "close": 181364.0,
        "direction_boundary": 126135.0,
        "core_momentum": 0.437856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149175
      },
      {
        "date": "2026-02-06",
        "close": 182950.0,
        "direction_boundary": 124619.0,
        "core_momentum": 0.468075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147891
      },
      {
        "date": "2026-02-13",
        "close": 186464.0,
        "direction_boundary": 128219.0,
        "core_momentum": 0.454262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147751
      },
      {
        "date": "2026-02-20",
        "close": 190534.0,
        "direction_boundary": 127128.0,
        "core_momentum": 0.498757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148342
      },
      {
        "date": "2026-02-27",
        "close": 188787.0,
        "direction_boundary": 122799.0,
        "core_momentum": 0.537366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150164
      },
      {
        "date": "2026-03-06",
        "close": 179365.0,
        "direction_boundary": 125035.0,
        "core_momentum": 0.434518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173279
      },
      {
        "date": "2026-03-13",
        "close": 177653.0,
        "direction_boundary": 128957.0,
        "core_momentum": 0.377614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174469
      },
      {
        "date": "2026-03-20",
        "close": 176219.0,
        "direction_boundary": 132345.0,
        "core_momentum": 0.331512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174276
      },
      {
        "date": "2026-03-27",
        "close": 181557.0,
        "direction_boundary": 131902.0,
        "core_momentum": 0.376454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17636
      },
      {
        "date": "2026-04-03",
        "close": 188052.0,
        "direction_boundary": 127256.0,
        "core_momentum": 0.477746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178286
      },
      {
        "date": "2026-04-10",
        "close": 197324.0,
        "direction_boundary": 127682.0,
        "core_momentum": 0.545433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17836
      },
      {
        "date": "2026-04-17",
        "close": 195734.0,
        "direction_boundary": 129650.0,
        "core_momentum": 0.509711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180474
      },
      {
        "date": "2026-04-24",
        "close": 190745.0,
        "direction_boundary": 134739.0,
        "core_momentum": 0.415663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18753
      },
      {
        "date": "2026-05-01",
        "close": 187318.0,
        "direction_boundary": 135134.0,
        "core_momentum": 0.386165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190613
      },
      {
        "date": "2026-05-08",
        "close": 184108.0,
        "direction_boundary": 136512.0,
        "core_momentum": 0.348658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191352
      },
      {
        "date": "2026-05-15",
        "close": 177284.0,
        "direction_boundary": 139187.0,
        "core_momentum": 0.273711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199372
      },
      {
        "date": "2026-05-22",
        "close": 176210.0,
        "direction_boundary": 137824.0,
        "core_momentum": 0.278515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197119
      },
      {
        "date": "2026-05-29",
        "close": 173788.0,
        "direction_boundary": 137027.0,
        "core_momentum": 0.268276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196031
      },
      {
        "date": "2026-06-05",
        "close": 169019.0,
        "direction_boundary": 136102.0,
        "core_momentum": 0.241855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199887
      },
      {
        "date": "2026-06-12",
        "close": 171133.0,
        "direction_boundary": 137213.0,
        "core_momentum": 0.247207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198604
      },
      {
        "date": "2026-06-19",
        "close": 168576.0,
        "direction_boundary": 137116.0,
        "core_momentum": 0.229441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198722
      },
      {
        "date": "2026-06-26",
        "close": 173295.0,
        "direction_boundary": 136866.0,
        "core_momentum": 0.266165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201057
      },
      {
        "date": "2026-07-03",
        "close": 174266.0,
        "direction_boundary": 141478.0,
        "core_momentum": 0.231753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200954
      },
      {
        "date": "2026-07-10",
        "close": 177866.0,
        "direction_boundary": 136187.0,
        "core_momentum": 0.306042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201419
      },
      {
        "date": "2026-07-17",
        "close": 173714.0,
        "direction_boundary": 133382.0,
        "core_momentum": 0.30238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204636
      },
      {
        "date": "2026-07-24",
        "close": 174042.0,
        "direction_boundary": 133524.0,
        "core_momentum": 0.303451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16922
      },
      {
        "date": "2026-07-31",
        "close": 177999.0,
        "direction_boundary": 132437.0,
        "core_momentum": 0.344028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171142
      },
      {
        "date": "2026-08-07",
        "close": 172513.0,
        "direction_boundary": 135913.0,
        "core_momentum": 0.26929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115409.0,
        "volume": 68050600
      },
      {
        "date": "2023-08-25",
        "close": 115837.0,
        "volume": 49576000
      },
      {
        "date": "2023-09-01",
        "close": 117893.0,
        "volume": 52993200
      },
      {
        "date": "2023-09-08",
        "close": 115313.0,
        "volume": 34677200
      },
      {
        "date": "2023-09-15",
        "close": 118758.0,
        "volume": 59444000
      },
      {
        "date": "2023-09-22",
        "close": 116009.0,
        "volume": 54095000
      },
      {
        "date": "2023-09-29",
        "close": 116565.0,
        "volume": 55711300
      },
      {
        "date": "2023-10-06",
        "close": 114170.0,
        "volume": 53088900
      },
      {
        "date": "2023-10-13",
        "close": 115754.0,
        "volume": 41655000
      },
      {
        "date": "2023-10-20",
        "close": 113155.0,
        "volume": 58090600
      },
      {
        "date": "2023-10-27",
        "close": 113301.0,
        "volume": 58780200
      },
      {
        "date": "2023-11-03",
        "close": 118160.0,
        "volume": 49917300
      },
      {
        "date": "2023-11-10",
        "close": 120636.0,
        "volume": 57322600
      },
      {
        "date": "2023-11-17",
        "close": 125062.0,
        "volume": 64700600
      },
      {
        "date": "2023-11-24",
        "close": 125542.0,
        "volume": 53390000
      },
      {
        "date": "2023-12-01",
        "close": 128103.0,
        "volume": 68760400
      },
      {
        "date": "2023-12-08",
        "close": 127094.0,
        "volume": 54318700
      },
      {
        "date": "2023-12-15",
        "close": 130197.0,
        "volume": 63388400
      },
      {
        "date": "2023-12-22",
        "close": 132753.0,
        "volume": 46282000
      },
      {
        "date": "2023-12-29",
        "close": 134185.0,
        "volume": 13980900
      },
      {
        "date": "2024-01-05",
        "close": 132023.0,
        "volume": 35312200
      },
      {
        "date": "2024-01-12",
        "close": 130988.0,
        "volume": 47167000
      },
      {
        "date": "2024-01-19",
        "close": 127636.0,
        "volume": 52028100
      },
      {
        "date": "2024-01-26",
        "close": 128967.0,
        "volume": 44964600
      },
      {
        "date": "2024-02-02",
        "close": 127182.0,
        "volume": 52506300
      },
      {
        "date": "2024-02-09",
        "close": 128026.0,
        "volume": 64593600
      },
      {
        "date": "2024-02-16",
        "close": 128726.0,
        "volume": 28847500
      },
      {
        "date": "2024-02-23",
        "close": 129419.0,
        "volume": 50623800
      },
      {
        "date": "2024-03-01",
        "close": 129180.0,
        "volume": 48299700
      },
      {
        "date": "2024-03-08",
        "close": 127071.0,
        "volume": 48005700
      },
      {
        "date": "2024-03-15",
        "close": 126742.0,
        "volume": 51505000
      },
      {
        "date": "2024-03-22",
        "close": 127027.0,
        "volume": 51454800
      },
      {
        "date": "2024-03-29",
        "close": 128106.0,
        "volume": 37357800
      },
      {
        "date": "2024-04-05",
        "close": 126795.0,
        "volume": 51809400
      },
      {
        "date": "2024-04-12",
        "close": 125946.0,
        "volume": 46199300
      },
      {
        "date": "2024-04-19",
        "close": 125124.0,
        "volume": 63151700
      },
      {
        "date": "2024-04-26",
        "close": 126526.0,
        "volume": 51041300
      },
      {
        "date": "2024-05-03",
        "close": 128509.0,
        "volume": 43621700
      },
      {
        "date": "2024-05-10",
        "close": 127600.0,
        "volume": 54688700
      },
      {
        "date": "2024-05-17",
        "close": 128151.0,
        "volume": 51774500
      },
      {
        "date": "2024-05-24",
        "close": 124306.0,
        "volume": 50079200
      },
      {
        "date": "2024-05-31",
        "close": 122098.0,
        "volume": 37683700
      },
      {
        "date": "2024-06-07",
        "close": 120767.0,
        "volume": 43931500
      },
      {
        "date": "2024-06-14",
        "close": 119662.0,
        "volume": 41714800
      },
      {
        "date": "2024-06-21",
        "close": 121341.0,
        "volume": 42693400
      },
      {
        "date": "2024-06-28",
        "close": 123907.0,
        "volume": 40735900
      },
      {
        "date": "2024-07-05",
        "close": 126267.0,
        "volume": 31523500
      },
      {
        "date": "2024-07-12",
        "close": 128897.0,
        "volume": 37447000
      },
      {
        "date": "2024-07-19",
        "close": 127616.0,
        "volume": 34530100
      },
      {
        "date": "2024-07-26",
        "close": 127492.0,
        "volume": 35832000
      },
      {
        "date": "2024-08-02",
        "close": 125854.0,
        "volume": 43161000
      },
      {
        "date": "2024-08-09",
        "close": 130615.0,
        "volume": 49725400
      },
      {
        "date": "2024-08-16",
        "close": 133953.0,
        "volume": 51965600
      },
      {
        "date": "2024-08-23",
        "close": 135608.0,
        "volume": 45660100
      },
      {
        "date": "2024-08-30",
        "close": 136004.0,
        "volume": 48546000
      },
      {
        "date": "2024-09-06",
        "close": 134572.0,
        "volume": 36980000
      },
      {
        "date": "2024-09-13",
        "close": 134882.0,
        "volume": 38659300
      },
      {
        "date": "2024-09-20",
        "close": 131065.0,
        "volume": 46674600
      },
      {
        "date": "2024-09-27",
        "close": 132730.0,
        "volume": 49992300
      },
      {
        "date": "2024-10-04",
        "close": 131792.0,
        "volume": 45247300
      },
      {
        "date": "2024-10-11",
        "close": 129992.0,
        "volume": 41606300
      },
      {
        "date": "2024-10-18",
        "close": 130499.0,
        "volume": 42537500
      },
      {
        "date": "2024-10-25",
        "close": 129893.0,
        "volume": 38083000
      },
      {
        "date": "2024-11-01",
        "close": 128121.0,
        "volume": 41064800
      },
      {
        "date": "2024-11-08",
        "close": 127830.0,
        "volume": 51814500
      },
      {
        "date": "2024-11-15",
        "close": 127792.0,
        "volume": 43748500
      },
      {
        "date": "2024-11-22",
        "close": 129126.0,
        "volume": 39303700
      },
      {
        "date": "2024-11-29",
        "close": 125668.0,
        "volume": 65706300
      },
      {
        "date": "2024-12-06",
        "close": 125946.0,
        "volume": 51649900
      },
      {
        "date": "2024-12-13",
        "close": 124612.0,
        "volume": 56895400
      },
      {
        "date": "2024-12-20",
        "close": 122102.0,
        "volume": 80186100
      },
      {
        "date": "2024-12-27",
        "close": 120269.0,
        "volume": 27228800
      },
      {
        "date": "2025-01-03",
        "close": 118533.0,
        "volume": 28073300
      },
      {
        "date": "2025-01-10",
        "close": 118856.0,
        "volume": 46899700
      },
      {
        "date": "2025-01-17",
        "close": 122350.0,
        "volume": 50994000
      },
      {
        "date": "2025-01-24",
        "close": 122447.0,
        "volume": 39249200
      },
      {
        "date": "2025-01-31",
        "close": 126135.0,
        "volume": 48614200
      },
      {
        "date": "2025-02-07",
        "close": 124619.0,
        "volume": 50271800
      },
      {
        "date": "2025-02-14",
        "close": 128219.0,
        "volume": 56384700
      },
      {
        "date": "2025-02-21",
        "close": 127128.0,
        "volume": 49055600
      },
      {
        "date": "2025-02-28",
        "close": 122799.0,
        "volume": 70016500
      },
      {
        "date": "2025-03-07",
        "close": 125035.0,
        "volume": 29640300
      },
      {
        "date": "2025-03-14",
        "close": 128957.0,
        "volume": 52267600
      },
      {
        "date": "2025-03-21",
        "close": 132345.0,
        "volume": 62640000
      },
      {
        "date": "2025-03-28",
        "close": 131902.0,
        "volume": 45865100
      },
      {
        "date": "2025-04-04",
        "close": 127256.0,
        "volume": 53284400
      },
      {
        "date": "2025-04-11",
        "close": 127682.0,
        "volume": 65320900
      },
      {
        "date": "2025-04-18",
        "close": 129650.0,
        "volume": 40970100
      },
      {
        "date": "2025-04-25",
        "close": 134739.0,
        "volume": 47113200
      },
      {
        "date": "2025-05-02",
        "close": 135134.0,
        "volume": 52402300
      },
      {
        "date": "2025-05-09",
        "close": 136512.0,
        "volume": 62958900
      },
      {
        "date": "2025-05-16",
        "close": 139187.0,
        "volume": 58749100
      },
      {
        "date": "2025-05-23",
        "close": 137824.0,
        "volume": 53297600
      },
      {
        "date": "2025-05-30",
        "close": 137027.0,
        "volume": 50444600
      },
      {
        "date": "2025-06-06",
        "close": 136102.0,
        "volume": 47599700
      },
      {
        "date": "2025-06-13",
        "close": 137213.0,
        "volume": 40470300
      },
      {
        "date": "2025-06-20",
        "close": 137116.0,
        "volume": 35610200
      },
      {
        "date": "2025-06-27",
        "close": 136866.0,
        "volume": 37785000
      },
      {
        "date": "2025-07-04",
        "close": 141478.0,
        "volume": 31034400
      },
      {
        "date": "2025-07-11",
        "close": 136187.0,
        "volume": 37420000
      },
      {
        "date": "2025-07-18",
        "close": 133382.0,
        "volume": 38934800
      },
      {
        "date": "2025-07-25",
        "close": 133524.0,
        "volume": 31844100
      },
      {
        "date": "2025-08-01",
        "close": 132437.0,
        "volume": 39299600
      },
      {
        "date": "2025-08-08",
        "close": 135913.0,
        "volume": 40816200
      },
      {
        "date": "2025-08-15",
        "close": 136341.0,
        "volume": 43646700
      },
      {
        "date": "2025-08-22",
        "close": 137968.0,
        "volume": 39450900
      },
      {
        "date": "2025-08-29",
        "close": 141422.0,
        "volume": 39682200
      },
      {
        "date": "2025-09-05",
        "close": 142640.0,
        "volume": 36164800
      },
      {
        "date": "2025-09-12",
        "close": 142272.0,
        "volume": 36020500
      },
      {
        "date": "2025-09-19",
        "close": 145865.0,
        "volume": 43348400
      },
      {
        "date": "2025-09-26",
        "close": 145447.0,
        "volume": 39496800
      },
      {
        "date": "2025-10-03",
        "close": 144201.0,
        "volume": 38315300
      },
      {
        "date": "2025-10-10",
        "close": 140680.0,
        "volume": 37881600
      },
      {
        "date": "2025-10-17",
        "close": 143399.0,
        "volume": 39241500
      },
      {
        "date": "2025-10-24",
        "close": 146172.0,
        "volume": 33102500
      },
      {
        "date": "2025-10-31",
        "close": 149540.0,
        "volume": 37764300
      },
      {
        "date": "2025-11-07",
        "close": 154064.0,
        "volume": 43873500
      },
      {
        "date": "2025-11-14",
        "close": 157739.0,
        "volume": 50392300
      },
      {
        "date": "2025-11-21",
        "close": 154770.0,
        "volume": 33805400
      },
      {
        "date": "2025-11-28",
        "close": 159072.0,
        "volume": 35941900
      },
      {
        "date": "2025-12-05",
        "close": 157369.0,
        "volume": 49347600
      },
      {
        "date": "2025-12-12",
        "close": 160766.0,
        "volume": 40657000
      },
      {
        "date": "2025-12-19",
        "close": 158473.0,
        "volume": 47240200
      },
      {
        "date": "2025-12-26",
        "close": 160897.0,
        "volume": 19783800
      },
      {
        "date": "2026-01-02",
        "close": 160539.0,
        "volume": 18935100
      },
      {
        "date": "2026-01-09",
        "close": 163370.0,
        "volume": 42153400
      },
      {
        "date": "2026-01-16",
        "close": 164800.0,
        "volume": 47389800
      },
      {
        "date": "2026-01-23",
        "close": 178859.0,
        "volume": 53042700
      },
      {
        "date": "2026-01-30",
        "close": 181364.0,
        "volume": 56817200
      },
      {
        "date": "2026-02-06",
        "close": 182950.0,
        "volume": 49956200
      },
      {
        "date": "2026-02-13",
        "close": 186464.0,
        "volume": 54817300
      },
      {
        "date": "2026-02-20",
        "close": 190534.0,
        "volume": 27007500
      },
      {
        "date": "2026-02-27",
        "close": 188787.0,
        "volume": 49873200
      },
      {
        "date": "2026-03-06",
        "close": 179365.0,
        "volume": 53085500
      },
      {
        "date": "2026-03-13",
        "close": 177653.0,
        "volume": 52059300
      },
      {
        "date": "2026-03-20",
        "close": 176219.0,
        "volume": 54362200
      },
      {
        "date": "2026-03-27",
        "close": 181557.0,
        "volume": 42392300
      },
      {
        "date": "2026-04-03",
        "close": 188052.0,
        "volume": 36732600
      },
      {
        "date": "2026-04-10",
        "close": 197324.0,
        "volume": 46088700
      },
      {
        "date": "2026-04-17",
        "close": 195734.0,
        "volume": 51352900
      },
      {
        "date": "2026-04-24",
        "close": 190745.0,
        "volume": 30152700
      },
      {
        "date": "2026-05-01",
        "close": 187318.0,
        "volume": 32221400
      },
      {
        "date": "2026-05-08",
        "close": 184108.0,
        "volume": 43878000
      },
      {
        "date": "2026-05-15",
        "close": 177284.0,
        "volume": 49525500
      },
      {
        "date": "2026-05-22",
        "close": 176210.0,
        "volume": 39934600
      },
      {
        "date": "2026-05-29",
        "close": 173788.0,
        "volume": 40018400
      },
      {
        "date": "2026-06-05",
        "close": 169019.0,
        "volume": 8585100
      },
      {
        "date": "2026-06-12",
        "close": 171133.0,
        "volume": 7013700
      },
      {
        "date": "2026-06-19",
        "close": 168576.0,
        "volume": 4847900
      },
      {
        "date": "2026-06-26",
        "close": 173295.0,
        "volume": 6921000
      },
      {
        "date": "2026-07-03",
        "close": 174266.0,
        "volume": 2949700
      },
      {
        "date": "2026-07-10",
        "close": 177866.0,
        "volume": 8425700
      },
      {
        "date": "2026-07-17",
        "close": 173714.0,
        "volume": 33885000
      },
      {
        "date": "2026-07-24",
        "close": 174042.0,
        "volume": 30087300
      },
      {
        "date": "2026-07-31",
        "close": 177999.0,
        "volume": 33003700
      },
      {
        "date": "2026-08-07",
        "close": 172513.0,
        "volume": 40020900
      }
    ],
    "sharemaestro_context": {
      "trend": 179717.933333,
      "fair_value": 140730.871795,
      "market_activity": -7.255269,
      "market_dynamics": -0.68148,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.037721,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.034217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.010606,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.026012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07468,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.045167
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.025561
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.037404
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.05323
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.035599
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.00129
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.092806
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.005037
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.337756
      }
    ]
  }
}