{
  "ticker": {
    "uuid": "b0814ad6-d7b6-40d3-bd3a-1ff46ee3cf87",
    "symbol": "TPE",
    "name": "PVA TePla AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.059999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.02,
    "boundary_margin": 0.430067,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.535737,
    "volatility_stability": 0.6242,
    "risk_context": 0.1867,
    "current_regime": {
      "move": 0.659856,
      "interruption": -0.315262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.083,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.450001,
        "direction_boundary": 20.16,
        "core_momentum": -0.134425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318872
      },
      {
        "date": "2023-08-25",
        "close": 17.1,
        "direction_boundary": 17.620001,
        "core_momentum": -0.029512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317711
      },
      {
        "date": "2023-09-01",
        "close": 17.41,
        "direction_boundary": 16.18,
        "core_momentum": 0.07602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320028
      },
      {
        "date": "2023-09-08",
        "close": 16.58,
        "direction_boundary": 16.200001,
        "core_momentum": 0.023457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317047
      },
      {
        "date": "2023-09-15",
        "close": 15.82,
        "direction_boundary": 15.8,
        "core_momentum": 0.001266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313493
      },
      {
        "date": "2023-09-22",
        "close": 15.33,
        "direction_boundary": 14.4,
        "core_momentum": 0.064583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311148
      },
      {
        "date": "2023-09-29",
        "close": 15.38,
        "direction_boundary": 15.03,
        "core_momentum": 0.023287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305813
      },
      {
        "date": "2023-10-06",
        "close": 15.26,
        "direction_boundary": 15.98,
        "core_momentum": -0.045056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305832
      },
      {
        "date": "2023-10-13",
        "close": 15.9,
        "direction_boundary": 14.96,
        "core_momentum": 0.062834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313829
      },
      {
        "date": "2023-10-20",
        "close": 14.65,
        "direction_boundary": 16.549999,
        "core_momentum": -0.114804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321602
      },
      {
        "date": "2023-10-27",
        "close": 14.26,
        "direction_boundary": 17.549999,
        "core_momentum": -0.187464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322191
      },
      {
        "date": "2023-11-03",
        "close": 17.91,
        "direction_boundary": 15.8,
        "core_momentum": 0.133544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462867
      },
      {
        "date": "2023-11-10",
        "close": 18.08,
        "direction_boundary": 19.01,
        "core_momentum": -0.048922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461385
      },
      {
        "date": "2023-11-17",
        "close": 18.879999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.01779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462151
      },
      {
        "date": "2023-11-24",
        "close": 18.18,
        "direction_boundary": 18.129999,
        "core_momentum": 0.002758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464575
      },
      {
        "date": "2023-12-01",
        "close": 19.780001,
        "direction_boundary": 19.15,
        "core_momentum": 0.032898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480023
      },
      {
        "date": "2023-12-08",
        "close": 19.719999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.069811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479993
      },
      {
        "date": "2023-12-15",
        "close": 19.790001,
        "direction_boundary": 19.66,
        "core_momentum": 0.006612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479767
      },
      {
        "date": "2023-12-22",
        "close": 20.200001,
        "direction_boundary": 19.23,
        "core_momentum": 0.050442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473576
      },
      {
        "date": "2023-12-29",
        "close": 20.4,
        "direction_boundary": 18.559999,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469962
      },
      {
        "date": "2024-01-05",
        "close": 18.799999,
        "direction_boundary": 20.66,
        "core_momentum": -0.090029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483196
      },
      {
        "date": "2024-01-12",
        "close": 18.57,
        "direction_boundary": 23.799999,
        "core_momentum": -0.219748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451231
      },
      {
        "date": "2024-01-19",
        "close": 19.610001,
        "direction_boundary": 22.040001,
        "core_momentum": -0.110254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45855
      },
      {
        "date": "2024-01-26",
        "close": 21.9,
        "direction_boundary": 23.0,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481425
      },
      {
        "date": "2024-02-02",
        "close": 21.799999,
        "direction_boundary": 23.559999,
        "core_momentum": -0.074703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4674
      },
      {
        "date": "2024-02-09",
        "close": 23.040001,
        "direction_boundary": 22.26,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461007
      },
      {
        "date": "2024-02-16",
        "close": 22.700001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44971
      },
      {
        "date": "2024-02-23",
        "close": 21.719999,
        "direction_boundary": 22.559999,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454132
      },
      {
        "date": "2024-03-01",
        "close": 22.719999,
        "direction_boundary": 22.5,
        "core_momentum": 0.009778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456717
      },
      {
        "date": "2024-03-08",
        "close": 22.620001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.066981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449317
      },
      {
        "date": "2024-03-15",
        "close": 21.379999,
        "direction_boundary": 22.02,
        "core_momentum": -0.029065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451978
      },
      {
        "date": "2024-03-22",
        "close": 19.51,
        "direction_boundary": 21.040001,
        "core_momentum": -0.072719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470707
      },
      {
        "date": "2024-03-29",
        "close": 18.790001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.134101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475141
      },
      {
        "date": "2024-04-05",
        "close": 18.52,
        "direction_boundary": 21.32,
        "core_momentum": -0.131332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475664
      },
      {
        "date": "2024-04-12",
        "close": 18.280001,
        "direction_boundary": 20.719999,
        "core_momentum": -0.117761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473928
      },
      {
        "date": "2024-04-19",
        "close": 17.459999,
        "direction_boundary": 19.48,
        "core_momentum": -0.103696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463185
      },
      {
        "date": "2024-04-26",
        "close": 18.549999,
        "direction_boundary": 19.4,
        "core_momentum": -0.043814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466333
      },
      {
        "date": "2024-05-03",
        "close": 19.040001,
        "direction_boundary": 19.129999,
        "core_momentum": -0.004705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346383
      },
      {
        "date": "2024-05-10",
        "close": 20.059999,
        "direction_boundary": 18.559999,
        "core_momentum": 0.080819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353139
      },
      {
        "date": "2024-05-17",
        "close": 19.76,
        "direction_boundary": 19.299999,
        "core_momentum": 0.023834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349404
      },
      {
        "date": "2024-05-24",
        "close": 19.25,
        "direction_boundary": 19.52,
        "core_momentum": -0.013832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347136
      },
      {
        "date": "2024-05-31",
        "close": 18.540001,
        "direction_boundary": 19.48,
        "core_momentum": -0.048255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330194
      },
      {
        "date": "2024-06-07",
        "close": 18.709999,
        "direction_boundary": 19.389999,
        "core_momentum": -0.03507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330584
      },
      {
        "date": "2024-06-14",
        "close": 16.780001,
        "direction_boundary": 19.200001,
        "core_momentum": -0.126042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362056
      },
      {
        "date": "2024-06-21",
        "close": 15.97,
        "direction_boundary": 18.18,
        "core_momentum": -0.121562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364673
      },
      {
        "date": "2024-06-28",
        "close": 15.21,
        "direction_boundary": 19.02,
        "core_momentum": -0.200315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367647
      },
      {
        "date": "2024-07-05",
        "close": 15.81,
        "direction_boundary": 18.58,
        "core_momentum": -0.149085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359357
      },
      {
        "date": "2024-07-12",
        "close": 15.06,
        "direction_boundary": 20.959999,
        "core_momentum": -0.281489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363992
      },
      {
        "date": "2024-07-19",
        "close": 13.84,
        "direction_boundary": 20.780001,
        "core_momentum": -0.333975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367233
      },
      {
        "date": "2024-07-26",
        "close": 14.31,
        "direction_boundary": 21.620001,
        "core_momentum": -0.338113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328794
      },
      {
        "date": "2024-08-02",
        "close": 12.8,
        "direction_boundary": 19.959999,
        "core_momentum": -0.358717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35363
      },
      {
        "date": "2024-08-09",
        "close": 13.06,
        "direction_boundary": 18.65,
        "core_momentum": -0.299732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341704
      },
      {
        "date": "2024-08-16",
        "close": 14.61,
        "direction_boundary": 17.450001,
        "core_momentum": -0.162751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389009
      },
      {
        "date": "2024-08-23",
        "close": 14.2,
        "direction_boundary": 17.1,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387423
      },
      {
        "date": "2024-08-30",
        "close": 14.87,
        "direction_boundary": 17.41,
        "core_momentum": -0.145893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387771
      },
      {
        "date": "2024-09-06",
        "close": 13.47,
        "direction_boundary": 16.58,
        "core_momentum": -0.187575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403776
      },
      {
        "date": "2024-09-13",
        "close": 12.27,
        "direction_boundary": 15.82,
        "core_momentum": -0.224399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413571
      },
      {
        "date": "2024-09-20",
        "close": 12.31,
        "direction_boundary": 15.33,
        "core_momentum": -0.196999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402136
      },
      {
        "date": "2024-09-27",
        "close": 13.4,
        "direction_boundary": 15.38,
        "core_momentum": -0.128739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42521
      },
      {
        "date": "2024-10-04",
        "close": 13.44,
        "direction_boundary": 15.26,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425778
      },
      {
        "date": "2024-10-11",
        "close": 12.85,
        "direction_boundary": 15.9,
        "core_momentum": -0.191824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428168
      },
      {
        "date": "2024-10-18",
        "close": 12.67,
        "direction_boundary": 14.65,
        "core_momentum": -0.135154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425628
      },
      {
        "date": "2024-10-25",
        "close": 12.35,
        "direction_boundary": 14.26,
        "core_momentum": -0.133941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412691
      },
      {
        "date": "2024-11-01",
        "close": 11.71,
        "direction_boundary": 17.91,
        "core_momentum": -0.346175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411305
      },
      {
        "date": "2024-11-08",
        "close": 12.34,
        "direction_boundary": 18.08,
        "core_momentum": -0.317478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41138
      },
      {
        "date": "2024-11-15",
        "close": 11.86,
        "direction_boundary": 18.879999,
        "core_momentum": -0.371822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412361
      },
      {
        "date": "2024-11-22",
        "close": 12.59,
        "direction_boundary": 18.18,
        "core_momentum": -0.307481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426599
      },
      {
        "date": "2024-11-29",
        "close": 12.89,
        "direction_boundary": 19.780001,
        "core_momentum": -0.348332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428926
      },
      {
        "date": "2024-12-06",
        "close": 13.89,
        "direction_boundary": 19.719999,
        "core_momentum": -0.295639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445323
      },
      {
        "date": "2024-12-13",
        "close": 13.83,
        "direction_boundary": 19.790001,
        "core_momentum": -0.301162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422605
      },
      {
        "date": "2024-12-20",
        "close": 13.57,
        "direction_boundary": 20.200001,
        "core_momentum": -0.328218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418635
      },
      {
        "date": "2024-12-27",
        "close": 13.53,
        "direction_boundary": 20.4,
        "core_momentum": -0.336765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414131
      },
      {
        "date": "2025-01-03",
        "close": 13.39,
        "direction_boundary": 18.799999,
        "core_momentum": -0.287766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40946
      },
      {
        "date": "2025-01-10",
        "close": 14.22,
        "direction_boundary": 18.57,
        "core_momentum": -0.234249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414774
      },
      {
        "date": "2025-01-17",
        "close": 13.79,
        "direction_boundary": 19.610001,
        "core_momentum": -0.296787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399877
      },
      {
        "date": "2025-01-24",
        "close": 13.37,
        "direction_boundary": 21.9,
        "core_momentum": -0.389498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399037
      },
      {
        "date": "2025-01-31",
        "close": 13.9,
        "direction_boundary": 21.799999,
        "core_momentum": -0.362385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370425
      },
      {
        "date": "2025-02-07",
        "close": 12.74,
        "direction_boundary": 23.040001,
        "core_momentum": -0.447049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38996
      },
      {
        "date": "2025-02-14",
        "close": 13.63,
        "direction_boundary": 22.700001,
        "core_momentum": -0.399559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368387
      },
      {
        "date": "2025-02-21",
        "close": 14.28,
        "direction_boundary": 21.719999,
        "core_momentum": -0.342541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372556
      },
      {
        "date": "2025-02-28",
        "close": 13.47,
        "direction_boundary": 22.719999,
        "core_momentum": -0.40713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374989
      },
      {
        "date": "2025-03-07",
        "close": 13.4,
        "direction_boundary": 22.620001,
        "core_momentum": -0.407604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349094
      },
      {
        "date": "2025-03-14",
        "close": 13.89,
        "direction_boundary": 21.379999,
        "core_momentum": -0.350327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32535
      },
      {
        "date": "2025-03-21",
        "close": 15.29,
        "direction_boundary": 19.51,
        "core_momentum": -0.216299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34906
      },
      {
        "date": "2025-03-28",
        "close": 13.39,
        "direction_boundary": 18.790001,
        "core_momentum": -0.287387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382459
      },
      {
        "date": "2025-04-04",
        "close": 12.31,
        "direction_boundary": 18.52,
        "core_momentum": -0.335313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39976
      },
      {
        "date": "2025-04-11",
        "close": 13.1,
        "direction_boundary": 18.280001,
        "core_momentum": -0.28337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405068
      },
      {
        "date": "2025-04-18",
        "close": 15.19,
        "direction_boundary": 17.459999,
        "core_momentum": -0.130011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452772
      },
      {
        "date": "2025-04-25",
        "close": 17.129999,
        "direction_boundary": 18.549999,
        "core_momentum": -0.07655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476323
      },
      {
        "date": "2025-05-02",
        "close": 16.74,
        "direction_boundary": 19.040001,
        "core_momentum": -0.120798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469779
      },
      {
        "date": "2025-05-09",
        "close": 17.01,
        "direction_boundary": 20.059999,
        "core_momentum": -0.152044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466488
      },
      {
        "date": "2025-05-16",
        "close": 16.040001,
        "direction_boundary": 19.76,
        "core_momentum": -0.188259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471456
      },
      {
        "date": "2025-05-23",
        "close": 17.07,
        "direction_boundary": 19.25,
        "core_momentum": -0.113247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47198
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "direction_boundary": 18.540001,
        "core_momentum": -0.083064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472151
      },
      {
        "date": "2025-06-06",
        "close": 17.709999,
        "direction_boundary": 18.709999,
        "core_momentum": -0.053447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465253
      },
      {
        "date": "2025-06-13",
        "close": 18.110001,
        "direction_boundary": 16.780001,
        "core_momentum": 0.079261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465155
      },
      {
        "date": "2025-06-20",
        "close": 18.620001,
        "direction_boundary": 15.97,
        "core_momentum": 0.165936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463772
      },
      {
        "date": "2025-06-27",
        "close": 20.1,
        "direction_boundary": 15.21,
        "core_momentum": 0.321499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471608
      },
      {
        "date": "2025-07-04",
        "close": 21.02,
        "direction_boundary": 15.81,
        "core_momentum": 0.329538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471817
      },
      {
        "date": "2025-07-11",
        "close": 21.4,
        "direction_boundary": 15.06,
        "core_momentum": 0.420983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467773
      },
      {
        "date": "2025-07-18",
        "close": 22.139999,
        "direction_boundary": 13.84,
        "core_momentum": 0.599711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463516
      },
      {
        "date": "2025-07-25",
        "close": 22.08,
        "direction_boundary": 14.31,
        "core_momentum": 0.542977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459164
      },
      {
        "date": "2025-08-01",
        "close": 20.48,
        "direction_boundary": 12.8,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476372
      },
      {
        "date": "2025-08-08",
        "close": 21.02,
        "direction_boundary": 13.06,
        "core_momentum": 0.609495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453172
      },
      {
        "date": "2025-08-15",
        "close": 23.98,
        "direction_boundary": 14.61,
        "core_momentum": 0.641342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475074
      },
      {
        "date": "2025-08-22",
        "close": 25.26,
        "direction_boundary": 14.2,
        "core_momentum": 0.778873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475699
      },
      {
        "date": "2025-08-29",
        "close": 26.48,
        "direction_boundary": 14.87,
        "core_momentum": 0.780767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462384
      },
      {
        "date": "2025-09-05",
        "close": 29.58,
        "direction_boundary": 13.47,
        "core_momentum": 1.195991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474521
      },
      {
        "date": "2025-09-12",
        "close": 27.26,
        "direction_boundary": 12.27,
        "core_momentum": 1.221679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499194
      },
      {
        "date": "2025-09-19",
        "close": 27.200001,
        "direction_boundary": 12.31,
        "core_momentum": 1.209586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49011
      },
      {
        "date": "2025-09-26",
        "close": 27.1,
        "direction_boundary": 13.4,
        "core_momentum": 1.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438531
      },
      {
        "date": "2025-10-03",
        "close": 29.040001,
        "direction_boundary": 13.44,
        "core_momentum": 1.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411459
      },
      {
        "date": "2025-10-10",
        "close": 27.559999,
        "direction_boundary": 12.85,
        "core_momentum": 1.144747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42561
      },
      {
        "date": "2025-10-17",
        "close": 28.360001,
        "direction_boundary": 12.67,
        "core_momentum": 1.238358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389263
      },
      {
        "date": "2025-10-24",
        "close": 28.440001,
        "direction_boundary": 12.35,
        "core_momentum": 1.302834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364503
      },
      {
        "date": "2025-10-31",
        "close": 26.5,
        "direction_boundary": 11.71,
        "core_momentum": 1.263023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381215
      },
      {
        "date": "2025-11-07",
        "close": 23.6,
        "direction_boundary": 12.34,
        "core_momentum": 0.91248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423864
      },
      {
        "date": "2025-11-14",
        "close": 20.26,
        "direction_boundary": 11.86,
        "core_momentum": 0.708263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472641
      },
      {
        "date": "2025-11-21",
        "close": 20.6,
        "direction_boundary": 12.59,
        "core_momentum": 0.636219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466556
      },
      {
        "date": "2025-11-28",
        "close": 22.08,
        "direction_boundary": 12.89,
        "core_momentum": 0.712956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474055
      },
      {
        "date": "2025-12-05",
        "close": 23.059999,
        "direction_boundary": 13.89,
        "core_momentum": 0.660187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474394
      },
      {
        "date": "2025-12-12",
        "close": 22.4,
        "direction_boundary": 13.83,
        "core_momentum": 0.619667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477098
      },
      {
        "date": "2025-12-19",
        "close": 21.879999,
        "direction_boundary": 13.57,
        "core_momentum": 0.61238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478181
      },
      {
        "date": "2025-12-26",
        "close": 22.42,
        "direction_boundary": 13.53,
        "core_momentum": 0.657058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468221
      },
      {
        "date": "2026-01-02",
        "close": 23.700001,
        "direction_boundary": 13.39,
        "core_momentum": 0.769978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47032
      },
      {
        "date": "2026-01-09",
        "close": 25.32,
        "direction_boundary": 14.22,
        "core_momentum": 0.780591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477738
      },
      {
        "date": "2026-01-16",
        "close": 28.959999,
        "direction_boundary": 13.79,
        "core_momentum": 1.100072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508563
      },
      {
        "date": "2026-01-23",
        "close": 27.98,
        "direction_boundary": 13.37,
        "core_momentum": 1.092745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512079
      },
      {
        "date": "2026-01-30",
        "close": 26.58,
        "direction_boundary": 13.9,
        "core_momentum": 0.91223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505235
      },
      {
        "date": "2026-02-06",
        "close": 20.76,
        "direction_boundary": 12.74,
        "core_momentum": 0.629513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617472
      },
      {
        "date": "2026-02-13",
        "close": 24.34,
        "direction_boundary": 13.63,
        "core_momentum": 0.785767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630217
      },
      {
        "date": "2026-02-20",
        "close": 25.02,
        "direction_boundary": 14.28,
        "core_momentum": 0.752101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627132
      },
      {
        "date": "2026-02-27",
        "close": 27.4,
        "direction_boundary": 13.47,
        "core_momentum": 1.03415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636613
      },
      {
        "date": "2026-03-06",
        "close": 26.24,
        "direction_boundary": 13.4,
        "core_momentum": 0.958209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619266
      },
      {
        "date": "2026-03-13",
        "close": 26.48,
        "direction_boundary": 13.89,
        "core_momentum": 0.906407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609388
      },
      {
        "date": "2026-03-20",
        "close": 26.98,
        "direction_boundary": 15.29,
        "core_momentum": 0.764552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610003
      },
      {
        "date": "2026-03-27",
        "close": 31.059999,
        "direction_boundary": 13.39,
        "core_momentum": 1.319641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640557
      },
      {
        "date": "2026-04-03",
        "close": 30.360001,
        "direction_boundary": 12.31,
        "core_momentum": 1.466288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634879
      },
      {
        "date": "2026-04-10",
        "close": 33.139999,
        "direction_boundary": 13.1,
        "core_momentum": 1.529771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640694
      },
      {
        "date": "2026-04-17",
        "close": 36.400002,
        "direction_boundary": 15.19,
        "core_momentum": 1.396313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651369
      },
      {
        "date": "2026-04-24",
        "close": 37.139999,
        "direction_boundary": 17.129999,
        "core_momentum": 1.168126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651451
      },
      {
        "date": "2026-05-01",
        "close": 36.560001,
        "direction_boundary": 16.74,
        "core_momentum": 1.183991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642194
      },
      {
        "date": "2026-05-08",
        "close": 43.619999,
        "direction_boundary": 17.01,
        "core_momentum": 1.564374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653328
      },
      {
        "date": "2026-05-15",
        "close": 43.880001,
        "direction_boundary": 16.040001,
        "core_momentum": 1.735661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602843
      },
      {
        "date": "2026-05-22",
        "close": 42.619999,
        "direction_boundary": 17.07,
        "core_momentum": 1.496778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608148
      },
      {
        "date": "2026-05-29",
        "close": 43.720001,
        "direction_boundary": 17.0,
        "core_momentum": 1.571765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605209
      },
      {
        "date": "2026-06-05",
        "close": 40.720001,
        "direction_boundary": 17.709999,
        "core_momentum": 1.299266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619386
      },
      {
        "date": "2026-06-12",
        "close": 43.900002,
        "direction_boundary": 18.110001,
        "core_momentum": 1.424075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619118
      },
      {
        "date": "2026-06-19",
        "close": 43.639999,
        "direction_boundary": 18.620001,
        "core_momentum": 1.343716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616793
      },
      {
        "date": "2026-06-26",
        "close": 43.639999,
        "direction_boundary": 20.1,
        "core_momentum": 1.171144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617891
      },
      {
        "date": "2026-07-03",
        "close": 41.740002,
        "direction_boundary": 21.02,
        "core_momentum": 0.985728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623752
      },
      {
        "date": "2026-07-10",
        "close": 39.779999,
        "direction_boundary": 21.4,
        "core_momentum": 0.858878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627608
      },
      {
        "date": "2026-07-17",
        "close": 36.639999,
        "direction_boundary": 22.139999,
        "core_momentum": 0.654923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618686
      },
      {
        "date": "2026-07-24",
        "close": 36.720001,
        "direction_boundary": 22.08,
        "core_momentum": 0.663044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615616
      },
      {
        "date": "2026-07-31",
        "close": 32.96,
        "direction_boundary": 20.48,
        "core_momentum": 0.609375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631805
      },
      {
        "date": "2026-08-07",
        "close": 30.059999,
        "direction_boundary": 21.02,
        "core_momentum": 0.430067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.450001,
        "volume": 303627
      },
      {
        "date": "2023-08-25",
        "close": 17.1,
        "volume": 233125
      },
      {
        "date": "2023-09-01",
        "close": 17.41,
        "volume": 227230
      },
      {
        "date": "2023-09-08",
        "close": 16.58,
        "volume": 236348
      },
      {
        "date": "2023-09-15",
        "close": 15.82,
        "volume": 234110
      },
      {
        "date": "2023-09-22",
        "close": 15.33,
        "volume": 211307
      },
      {
        "date": "2023-09-29",
        "close": 15.38,
        "volume": 402092
      },
      {
        "date": "2023-10-06",
        "close": 15.26,
        "volume": 252254
      },
      {
        "date": "2023-10-13",
        "close": 15.9,
        "volume": 357105
      },
      {
        "date": "2023-10-20",
        "close": 14.65,
        "volume": 322077
      },
      {
        "date": "2023-10-27",
        "close": 14.26,
        "volume": 224826
      },
      {
        "date": "2023-11-03",
        "close": 17.91,
        "volume": 616915
      },
      {
        "date": "2023-11-10",
        "close": 18.08,
        "volume": 378973
      },
      {
        "date": "2023-11-17",
        "close": 18.879999,
        "volume": 167983
      },
      {
        "date": "2023-11-24",
        "close": 18.18,
        "volume": 114309
      },
      {
        "date": "2023-12-01",
        "close": 19.780001,
        "volume": 260695
      },
      {
        "date": "2023-12-08",
        "close": 19.719999,
        "volume": 373462
      },
      {
        "date": "2023-12-15",
        "close": 19.790001,
        "volume": 323853
      },
      {
        "date": "2023-12-22",
        "close": 20.200001,
        "volume": 361920
      },
      {
        "date": "2023-12-29",
        "close": 20.4,
        "volume": 159316
      },
      {
        "date": "2024-01-05",
        "close": 18.799999,
        "volume": 338528
      },
      {
        "date": "2024-01-12",
        "close": 18.57,
        "volume": 334290
      },
      {
        "date": "2024-01-19",
        "close": 19.610001,
        "volume": 393307
      },
      {
        "date": "2024-01-26",
        "close": 21.9,
        "volume": 540553
      },
      {
        "date": "2024-02-02",
        "close": 21.799999,
        "volume": 313258
      },
      {
        "date": "2024-02-09",
        "close": 23.040001,
        "volume": 500535
      },
      {
        "date": "2024-02-16",
        "close": 22.700001,
        "volume": 612620
      },
      {
        "date": "2024-02-23",
        "close": 21.719999,
        "volume": 334650
      },
      {
        "date": "2024-03-01",
        "close": 22.719999,
        "volume": 756129
      },
      {
        "date": "2024-03-08",
        "close": 22.620001,
        "volume": 397406
      },
      {
        "date": "2024-03-15",
        "close": 21.379999,
        "volume": 330031
      },
      {
        "date": "2024-03-22",
        "close": 19.51,
        "volume": 823451
      },
      {
        "date": "2024-03-29",
        "close": 18.790001,
        "volume": 420264
      },
      {
        "date": "2024-04-05",
        "close": 18.52,
        "volume": 316188
      },
      {
        "date": "2024-04-12",
        "close": 18.280001,
        "volume": 352726
      },
      {
        "date": "2024-04-19",
        "close": 17.459999,
        "volume": 362731
      },
      {
        "date": "2024-04-26",
        "close": 18.549999,
        "volume": 285980
      },
      {
        "date": "2024-05-03",
        "close": 19.040001,
        "volume": 192354
      },
      {
        "date": "2024-05-10",
        "close": 20.059999,
        "volume": 316575
      },
      {
        "date": "2024-05-17",
        "close": 19.76,
        "volume": 541039
      },
      {
        "date": "2024-05-24",
        "close": 19.25,
        "volume": 322392
      },
      {
        "date": "2024-05-31",
        "close": 18.540001,
        "volume": 197012
      },
      {
        "date": "2024-06-07",
        "close": 18.709999,
        "volume": 172967
      },
      {
        "date": "2024-06-14",
        "close": 16.780001,
        "volume": 308727
      },
      {
        "date": "2024-06-21",
        "close": 15.97,
        "volume": 281886
      },
      {
        "date": "2024-06-28",
        "close": 15.21,
        "volume": 307783
      },
      {
        "date": "2024-07-05",
        "close": 15.81,
        "volume": 249229
      },
      {
        "date": "2024-07-12",
        "close": 15.06,
        "volume": 424499
      },
      {
        "date": "2024-07-19",
        "close": 13.84,
        "volume": 330073
      },
      {
        "date": "2024-07-26",
        "close": 14.31,
        "volume": 257769
      },
      {
        "date": "2024-08-02",
        "close": 12.8,
        "volume": 478737
      },
      {
        "date": "2024-08-09",
        "close": 13.06,
        "volume": 434924
      },
      {
        "date": "2024-08-16",
        "close": 14.61,
        "volume": 636808
      },
      {
        "date": "2024-08-23",
        "close": 14.2,
        "volume": 256663
      },
      {
        "date": "2024-08-30",
        "close": 14.87,
        "volume": 889878
      },
      {
        "date": "2024-09-06",
        "close": 13.47,
        "volume": 337601
      },
      {
        "date": "2024-09-13",
        "close": 12.27,
        "volume": 597203
      },
      {
        "date": "2024-09-20",
        "close": 12.31,
        "volume": 304978
      },
      {
        "date": "2024-09-27",
        "close": 13.4,
        "volume": 278211
      },
      {
        "date": "2024-10-04",
        "close": 13.44,
        "volume": 248327
      },
      {
        "date": "2024-10-11",
        "close": 12.85,
        "volume": 382852
      },
      {
        "date": "2024-10-18",
        "close": 12.67,
        "volume": 262202
      },
      {
        "date": "2024-10-25",
        "close": 12.35,
        "volume": 169027
      },
      {
        "date": "2024-11-01",
        "close": 11.71,
        "volume": 382354
      },
      {
        "date": "2024-11-08",
        "close": 12.34,
        "volume": 245347
      },
      {
        "date": "2024-11-15",
        "close": 11.86,
        "volume": 419552
      },
      {
        "date": "2024-11-22",
        "close": 12.59,
        "volume": 582038
      },
      {
        "date": "2024-11-29",
        "close": 12.89,
        "volume": 381440
      },
      {
        "date": "2024-12-06",
        "close": 13.89,
        "volume": 475821
      },
      {
        "date": "2024-12-13",
        "close": 13.83,
        "volume": 353391
      },
      {
        "date": "2024-12-20",
        "close": 13.57,
        "volume": 369589
      },
      {
        "date": "2024-12-27",
        "close": 13.53,
        "volume": 104649
      },
      {
        "date": "2025-01-03",
        "close": 13.39,
        "volume": 134134
      },
      {
        "date": "2025-01-10",
        "close": 14.22,
        "volume": 367414
      },
      {
        "date": "2025-01-17",
        "close": 13.79,
        "volume": 460324
      },
      {
        "date": "2025-01-24",
        "close": 13.37,
        "volume": 222432
      },
      {
        "date": "2025-01-31",
        "close": 13.9,
        "volume": 415581
      },
      {
        "date": "2025-02-07",
        "close": 12.74,
        "volume": 367177
      },
      {
        "date": "2025-02-14",
        "close": 13.63,
        "volume": 337370
      },
      {
        "date": "2025-02-21",
        "close": 14.28,
        "volume": 440347
      },
      {
        "date": "2025-02-28",
        "close": 13.47,
        "volume": 312634
      },
      {
        "date": "2025-03-07",
        "close": 13.4,
        "volume": 447939
      },
      {
        "date": "2025-03-14",
        "close": 13.89,
        "volume": 342185
      },
      {
        "date": "2025-03-21",
        "close": 15.29,
        "volume": 834994
      },
      {
        "date": "2025-03-28",
        "close": 13.39,
        "volume": 405420
      },
      {
        "date": "2025-04-04",
        "close": 12.31,
        "volume": 466329
      },
      {
        "date": "2025-04-11",
        "close": 13.1,
        "volume": 625717
      },
      {
        "date": "2025-04-18",
        "close": 15.19,
        "volume": 439375
      },
      {
        "date": "2025-04-25",
        "close": 17.129999,
        "volume": 438744
      },
      {
        "date": "2025-05-02",
        "close": 16.74,
        "volume": 248572
      },
      {
        "date": "2025-05-09",
        "close": 17.01,
        "volume": 265953
      },
      {
        "date": "2025-05-16",
        "close": 16.040001,
        "volume": 512240
      },
      {
        "date": "2025-05-23",
        "close": 17.07,
        "volume": 443022
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "volume": 305514
      },
      {
        "date": "2025-06-06",
        "close": 17.709999,
        "volume": 282627
      },
      {
        "date": "2025-06-13",
        "close": 18.110001,
        "volume": 244679
      },
      {
        "date": "2025-06-20",
        "close": 18.620001,
        "volume": 280415
      },
      {
        "date": "2025-06-27",
        "close": 20.1,
        "volume": 237270
      },
      {
        "date": "2025-07-04",
        "close": 21.02,
        "volume": 400174
      },
      {
        "date": "2025-07-11",
        "close": 21.4,
        "volume": 291494
      },
      {
        "date": "2025-07-18",
        "close": 22.139999,
        "volume": 275900
      },
      {
        "date": "2025-07-25",
        "close": 22.08,
        "volume": 383849
      },
      {
        "date": "2025-08-01",
        "close": 20.48,
        "volume": 319267
      },
      {
        "date": "2025-08-08",
        "close": 21.02,
        "volume": 222214
      },
      {
        "date": "2025-08-15",
        "close": 23.98,
        "volume": 1048969
      },
      {
        "date": "2025-08-22",
        "close": 25.26,
        "volume": 289239
      },
      {
        "date": "2025-08-29",
        "close": 26.48,
        "volume": 270788
      },
      {
        "date": "2025-09-05",
        "close": 29.58,
        "volume": 847934
      },
      {
        "date": "2025-09-12",
        "close": 27.26,
        "volume": 499384
      },
      {
        "date": "2025-09-19",
        "close": 27.200001,
        "volume": 422464
      },
      {
        "date": "2025-09-26",
        "close": 27.1,
        "volume": 221802
      },
      {
        "date": "2025-10-03",
        "close": 29.040001,
        "volume": 248486
      },
      {
        "date": "2025-10-10",
        "close": 27.559999,
        "volume": 286038
      },
      {
        "date": "2025-10-17",
        "close": 28.360001,
        "volume": 217456
      },
      {
        "date": "2025-10-24",
        "close": 28.440001,
        "volume": 612434
      },
      {
        "date": "2025-10-31",
        "close": 26.5,
        "volume": 248603
      },
      {
        "date": "2025-11-07",
        "close": 23.6,
        "volume": 256666
      },
      {
        "date": "2025-11-14",
        "close": 20.26,
        "volume": 684896
      },
      {
        "date": "2025-11-21",
        "close": 20.6,
        "volume": 562576
      },
      {
        "date": "2025-11-28",
        "close": 22.08,
        "volume": 298730
      },
      {
        "date": "2025-12-05",
        "close": 23.059999,
        "volume": 409389
      },
      {
        "date": "2025-12-12",
        "close": 22.4,
        "volume": 200488
      },
      {
        "date": "2025-12-19",
        "close": 21.879999,
        "volume": 379249
      },
      {
        "date": "2025-12-26",
        "close": 22.42,
        "volume": 107392
      },
      {
        "date": "2026-01-02",
        "close": 23.700001,
        "volume": 188171
      },
      {
        "date": "2026-01-09",
        "close": 25.32,
        "volume": 319811
      },
      {
        "date": "2026-01-16",
        "close": 28.959999,
        "volume": 336298
      },
      {
        "date": "2026-01-23",
        "close": 27.98,
        "volume": 224793
      },
      {
        "date": "2026-01-30",
        "close": 26.58,
        "volume": 201909
      },
      {
        "date": "2026-02-06",
        "close": 20.76,
        "volume": 832375
      },
      {
        "date": "2026-02-13",
        "close": 24.34,
        "volume": 549827
      },
      {
        "date": "2026-02-20",
        "close": 25.02,
        "volume": 282895
      },
      {
        "date": "2026-02-27",
        "close": 27.4,
        "volume": 252827
      },
      {
        "date": "2026-03-06",
        "close": 26.24,
        "volume": 385089
      },
      {
        "date": "2026-03-13",
        "close": 26.48,
        "volume": 295786
      },
      {
        "date": "2026-03-20",
        "close": 26.98,
        "volume": 525043
      },
      {
        "date": "2026-03-27",
        "close": 31.059999,
        "volume": 810289
      },
      {
        "date": "2026-04-03",
        "close": 30.360001,
        "volume": 301584
      },
      {
        "date": "2026-04-10",
        "close": 33.139999,
        "volume": 317390
      },
      {
        "date": "2026-04-17",
        "close": 36.400002,
        "volume": 406678
      },
      {
        "date": "2026-04-24",
        "close": 37.139999,
        "volume": 392421
      },
      {
        "date": "2026-05-01",
        "close": 36.560001,
        "volume": 289774
      },
      {
        "date": "2026-05-08",
        "close": 43.619999,
        "volume": 550326
      },
      {
        "date": "2026-05-15",
        "close": 43.880001,
        "volume": 377939
      },
      {
        "date": "2026-05-22",
        "close": 42.619999,
        "volume": 291997
      },
      {
        "date": "2026-05-29",
        "close": 43.720001,
        "volume": 870261
      },
      {
        "date": "2026-06-05",
        "close": 40.720001,
        "volume": 41935
      },
      {
        "date": "2026-06-12",
        "close": 43.900002,
        "volume": 45499
      },
      {
        "date": "2026-06-19",
        "close": 43.639999,
        "volume": 209187
      },
      {
        "date": "2026-06-26",
        "close": 43.639999,
        "volume": 105163
      },
      {
        "date": "2026-07-03",
        "close": 41.740002,
        "volume": 105979
      },
      {
        "date": "2026-07-10",
        "close": 39.779999,
        "volume": 542302
      },
      {
        "date": "2026-07-17",
        "close": 36.639999,
        "volume": 553700
      },
      {
        "date": "2026-07-24",
        "close": 36.720001,
        "volume": 307004
      },
      {
        "date": "2026-07-31",
        "close": 32.96,
        "volume": 544224
      },
      {
        "date": "2026-08-07",
        "close": 30.059999,
        "volume": 701954
      }
    ],
    "sharemaestro_context": {
      "trend": 34.301333,
      "fair_value": 21.211859,
      "market_activity": 1.217353,
      "market_dynamics": -0.771282,
      "relative_strength": -8.436906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.052437,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.04036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.003436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.06269,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.103121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002609,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.054993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.04767
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.030824
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.159574
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.043172
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.004401
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.109448
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.014955
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.08
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.659856
      }
    ]
  }
}