{
  "ticker": {
    "uuid": "b081b6e2-d920-441a-913f-d8fe7159dd9a",
    "symbol": "6876",
    "name": "LAUNXP Biomedical Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.950001,
    "boundary_margin": -0.534447,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.490741,
    "volatility_stability": 1.4394,
    "risk_context": 0.2038,
    "current_regime": {
      "move": -0.332335,
      "interruption": 0.056604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 18.549999,
        "direction_boundary": 23.049999,
        "core_momentum": -0.195228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572575
      },
      {
        "date": "2025-01-24",
        "close": 18.5,
        "direction_boundary": 22.1,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572617
      },
      {
        "date": "2025-02-07",
        "close": 18.0,
        "direction_boundary": 28.65,
        "core_momentum": -0.371728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572904
      },
      {
        "date": "2025-02-14",
        "close": 17.35,
        "direction_boundary": 29.6,
        "core_momentum": -0.413851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560511
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "direction_boundary": 25.9,
        "core_momentum": -0.305019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563591
      },
      {
        "date": "2025-02-28",
        "close": 17.5,
        "direction_boundary": 25.1,
        "core_momentum": -0.302789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551151
      },
      {
        "date": "2025-03-07",
        "close": 17.35,
        "direction_boundary": 25.799999,
        "core_momentum": -0.327519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516731
      },
      {
        "date": "2025-03-14",
        "close": 17.1,
        "direction_boundary": 27.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493269
      },
      {
        "date": "2025-03-21",
        "close": 17.25,
        "direction_boundary": 25.9,
        "core_momentum": -0.333977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492767
      },
      {
        "date": "2025-03-28",
        "close": 17.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460158
      },
      {
        "date": "2025-04-04",
        "close": 18.0,
        "direction_boundary": 25.1,
        "core_momentum": -0.282869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431443
      },
      {
        "date": "2025-04-11",
        "close": 17.15,
        "direction_boundary": 26.200001,
        "core_momentum": -0.34542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433657
      },
      {
        "date": "2025-04-18",
        "close": 17.15,
        "direction_boundary": 27.15,
        "core_momentum": -0.368324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423258
      },
      {
        "date": "2025-04-25",
        "close": 17.1,
        "direction_boundary": 27.200001,
        "core_momentum": -0.371324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41914
      },
      {
        "date": "2025-05-02",
        "close": 18.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424757
      },
      {
        "date": "2025-05-09",
        "close": 18.15,
        "direction_boundary": 25.5,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42484
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "direction_boundary": 25.200001,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42509
      },
      {
        "date": "2025-05-23",
        "close": 18.0,
        "direction_boundary": 24.950001,
        "core_momentum": -0.278557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42509
      },
      {
        "date": "2025-05-30",
        "close": 18.0,
        "direction_boundary": 24.9,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42509
      },
      {
        "date": "2025-06-06",
        "close": 17.950001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.280561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376158
      },
      {
        "date": "2025-06-13",
        "close": 18.0,
        "direction_boundary": 26.25,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280603
      },
      {
        "date": "2025-06-20",
        "close": 17.9,
        "direction_boundary": 25.1,
        "core_momentum": -0.286853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225238
      },
      {
        "date": "2025-06-27",
        "close": 18.0,
        "direction_boundary": 24.25,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201089
      },
      {
        "date": "2025-07-04",
        "close": 23.450001,
        "direction_boundary": 25.9,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420649
      },
      {
        "date": "2025-07-11",
        "close": 23.4,
        "direction_boundary": 27.25,
        "core_momentum": -0.141284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413737
      },
      {
        "date": "2025-07-18",
        "close": 25.0,
        "direction_boundary": 26.1,
        "core_momentum": -0.042146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416238
      },
      {
        "date": "2025-07-25",
        "close": 24.4,
        "direction_boundary": 24.5,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413115
      },
      {
        "date": "2025-08-01",
        "close": 21.5,
        "direction_boundary": 24.1,
        "core_momentum": -0.107884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454655
      },
      {
        "date": "2025-08-08",
        "close": 23.950001,
        "direction_boundary": 24.1,
        "core_momentum": -0.006224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473249
      },
      {
        "date": "2025-08-15",
        "close": 23.700001,
        "direction_boundary": 21.85,
        "core_momentum": 0.084668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469331
      },
      {
        "date": "2025-08-22",
        "close": 23.450001,
        "direction_boundary": 22.049999,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468926
      },
      {
        "date": "2025-08-29",
        "close": 23.5,
        "direction_boundary": 20.1,
        "core_momentum": 0.169154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465843
      },
      {
        "date": "2025-09-05",
        "close": 25.75,
        "direction_boundary": 17.5,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477781
      },
      {
        "date": "2025-09-12",
        "close": 25.299999,
        "direction_boundary": 15.7,
        "core_momentum": 0.611465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478188
      },
      {
        "date": "2025-09-19",
        "close": 25.85,
        "direction_boundary": 15.5,
        "core_momentum": 0.667742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478178
      },
      {
        "date": "2025-09-26",
        "close": 25.9,
        "direction_boundary": 17.6,
        "core_momentum": 0.471591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47664
      },
      {
        "date": "2025-10-03",
        "close": 25.700001,
        "direction_boundary": 19.950001,
        "core_momentum": 0.288221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473975
      },
      {
        "date": "2025-10-10",
        "close": 25.049999,
        "direction_boundary": 19.25,
        "core_momentum": 0.301299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469039
      },
      {
        "date": "2025-10-17",
        "close": 24.5,
        "direction_boundary": 17.950001,
        "core_momentum": 0.364902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471423
      },
      {
        "date": "2025-10-24",
        "close": 23.549999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.369186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476715
      },
      {
        "date": "2025-10-31",
        "close": 21.950001,
        "direction_boundary": 17.0,
        "core_momentum": 0.291177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486567
      },
      {
        "date": "2025-11-07",
        "close": 23.049999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.351906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489924
      },
      {
        "date": "2025-11-14",
        "close": 22.9,
        "direction_boundary": 17.049999,
        "core_momentum": 0.343109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489804
      },
      {
        "date": "2025-11-21",
        "close": 22.85,
        "direction_boundary": 17.049999,
        "core_momentum": 0.340176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489896
      },
      {
        "date": "2025-11-28",
        "close": 23.450001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.375367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490244
      },
      {
        "date": "2025-12-05",
        "close": 23.200001,
        "direction_boundary": 19.6,
        "core_momentum": 0.183674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490786
      },
      {
        "date": "2025-12-12",
        "close": 23.450001,
        "direction_boundary": 23.25,
        "core_momentum": 0.008602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490681
      },
      {
        "date": "2025-12-19",
        "close": 23.450001,
        "direction_boundary": 20.5,
        "core_momentum": 0.143902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490384
      },
      {
        "date": "2025-12-26",
        "close": 23.450001,
        "direction_boundary": 19.0,
        "core_momentum": 0.234211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490554
      },
      {
        "date": "2026-01-02",
        "close": 23.299999,
        "direction_boundary": 18.9,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32586
      },
      {
        "date": "2026-01-09",
        "close": 22.25,
        "direction_boundary": 20.1,
        "core_momentum": 0.106965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332018
      },
      {
        "date": "2026-01-16",
        "close": 22.1,
        "direction_boundary": 19.299999,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317182
      },
      {
        "date": "2026-01-23",
        "close": 21.799999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.175202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316213
      },
      {
        "date": "2026-01-30",
        "close": 21.6,
        "direction_boundary": 18.5,
        "core_momentum": 0.167568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262899
      },
      {
        "date": "2026-02-06",
        "close": 21.85,
        "direction_boundary": 18.0,
        "core_momentum": 0.213889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213173
      },
      {
        "date": "2026-02-13",
        "close": 22.1,
        "direction_boundary": 17.35,
        "core_momentum": 0.273775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213901
      },
      {
        "date": "2026-02-27",
        "close": 21.950001,
        "direction_boundary": 18.0,
        "core_momentum": 0.219445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213684
      },
      {
        "date": "2026-03-06",
        "close": 22.1,
        "direction_boundary": 17.5,
        "core_momentum": 0.262857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213987
      },
      {
        "date": "2026-03-13",
        "close": 22.65,
        "direction_boundary": 17.35,
        "core_momentum": 0.305476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171182
      },
      {
        "date": "2026-03-20",
        "close": 23.6,
        "direction_boundary": 17.1,
        "core_momentum": 0.380117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181525
      },
      {
        "date": "2026-03-27",
        "close": 22.85,
        "direction_boundary": 17.25,
        "core_momentum": 0.324638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182521
      },
      {
        "date": "2026-04-03",
        "close": 22.25,
        "direction_boundary": 17.0,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184711
      },
      {
        "date": "2026-04-10",
        "close": 21.75,
        "direction_boundary": 18.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186183
      },
      {
        "date": "2026-04-17",
        "close": 21.700001,
        "direction_boundary": 17.15,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184171
      },
      {
        "date": "2026-04-24",
        "close": 18.9,
        "direction_boundary": 17.15,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259825
      },
      {
        "date": "2026-05-01",
        "close": 19.1,
        "direction_boundary": 17.1,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2577
      },
      {
        "date": "2026-05-08",
        "close": 20.85,
        "direction_boundary": 18.0,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273952
      },
      {
        "date": "2026-05-15",
        "close": 19.450001,
        "direction_boundary": 18.15,
        "core_momentum": 0.071625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279133
      },
      {
        "date": "2026-05-22",
        "close": 19.700001,
        "direction_boundary": 18.0,
        "core_momentum": 0.094445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280413
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "direction_boundary": 18.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317071
      },
      {
        "date": "2026-06-05",
        "close": 19.85,
        "direction_boundary": 18.0,
        "core_momentum": 0.102778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362274
      },
      {
        "date": "2026-06-12",
        "close": 16.700001,
        "direction_boundary": 17.950001,
        "core_momentum": -0.069638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429596
      },
      {
        "date": "2026-06-19",
        "close": 16.4,
        "direction_boundary": 18.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428319
      },
      {
        "date": "2026-06-26",
        "close": 15.9,
        "direction_boundary": 17.9,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428483
      },
      {
        "date": "2026-07-03",
        "close": 16.799999,
        "direction_boundary": 18.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438997
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "direction_boundary": 23.450001,
        "core_momentum": -0.317697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441684
      },
      {
        "date": "2026-07-17",
        "close": 16.049999,
        "direction_boundary": 23.4,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439901
      },
      {
        "date": "2026-07-24",
        "close": 14.7,
        "direction_boundary": 25.0,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451972
      },
      {
        "date": "2026-07-31",
        "close": 13.05,
        "direction_boundary": 24.4,
        "core_momentum": -0.465164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474121
      },
      {
        "date": "2026-08-07",
        "close": 12.55,
        "direction_boundary": 21.5,
        "core_momentum": -0.416279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474603
      },
      {
        "date": "2026-08-14",
        "close": 11.15,
        "direction_boundary": 23.950001,
        "core_momentum": -0.534447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490741
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 23.049999,
        "volume": 5892822
      },
      {
        "date": "2024-01-26",
        "close": 22.1,
        "volume": 2614706
      },
      {
        "date": "2024-02-02",
        "close": 28.65,
        "volume": 2710454
      },
      {
        "date": "2024-02-09",
        "close": 29.6,
        "volume": 1589755
      },
      {
        "date": "2024-02-16",
        "close": 25.9,
        "volume": 2878102
      },
      {
        "date": "2024-02-23",
        "close": 25.1,
        "volume": 2783627
      },
      {
        "date": "2024-03-01",
        "close": 25.799999,
        "volume": 1094144
      },
      {
        "date": "2024-03-08",
        "close": 27.0,
        "volume": 3526171
      },
      {
        "date": "2024-03-15",
        "close": 25.9,
        "volume": 1514799
      },
      {
        "date": "2024-03-22",
        "close": 25.6,
        "volume": 666766
      },
      {
        "date": "2024-03-29",
        "close": 25.1,
        "volume": 681091
      },
      {
        "date": "2024-04-05",
        "close": 26.200001,
        "volume": 676923
      },
      {
        "date": "2024-04-12",
        "close": 27.15,
        "volume": 1097139
      },
      {
        "date": "2024-04-19",
        "close": 27.200001,
        "volume": 1837728
      },
      {
        "date": "2024-04-26",
        "close": 26.0,
        "volume": 2116340
      },
      {
        "date": "2024-05-03",
        "close": 25.5,
        "volume": 566796
      },
      {
        "date": "2024-05-10",
        "close": 25.200001,
        "volume": 742677
      },
      {
        "date": "2024-05-17",
        "close": 24.950001,
        "volume": 614001
      },
      {
        "date": "2024-05-24",
        "close": 24.9,
        "volume": 312641
      },
      {
        "date": "2024-05-31",
        "close": 24.950001,
        "volume": 453415
      },
      {
        "date": "2024-06-07",
        "close": 26.25,
        "volume": 908387
      },
      {
        "date": "2024-06-14",
        "close": 25.1,
        "volume": 1054263
      },
      {
        "date": "2024-06-21",
        "close": 24.25,
        "volume": 1215058
      },
      {
        "date": "2024-06-28",
        "close": 25.9,
        "volume": 804696
      },
      {
        "date": "2024-07-05",
        "close": 27.25,
        "volume": 3274182
      },
      {
        "date": "2024-07-12",
        "close": 26.1,
        "volume": 952204
      },
      {
        "date": "2024-07-19",
        "close": 24.5,
        "volume": 1127322
      },
      {
        "date": "2024-07-26",
        "close": 24.1,
        "volume": 216295
      },
      {
        "date": "2024-08-02",
        "close": 24.1,
        "volume": 301347
      },
      {
        "date": "2024-08-09",
        "close": 21.85,
        "volume": 725093
      },
      {
        "date": "2024-08-16",
        "close": 22.049999,
        "volume": 89450
      },
      {
        "date": "2024-08-23",
        "close": 20.1,
        "volume": 1403255
      },
      {
        "date": "2024-08-30",
        "close": 17.5,
        "volume": 2217838
      },
      {
        "date": "2024-09-06",
        "close": 15.7,
        "volume": 1664567
      },
      {
        "date": "2024-09-13",
        "close": 15.5,
        "volume": 763490
      },
      {
        "date": "2024-09-20",
        "close": 17.6,
        "volume": 1143868
      },
      {
        "date": "2024-09-27",
        "close": 19.950001,
        "volume": 1362753
      },
      {
        "date": "2024-10-04",
        "close": 19.25,
        "volume": 275848
      },
      {
        "date": "2024-10-11",
        "close": 17.950001,
        "volume": 261910
      },
      {
        "date": "2024-10-18",
        "close": 17.200001,
        "volume": 378923
      },
      {
        "date": "2024-10-25",
        "close": 17.0,
        "volume": 290712
      },
      {
        "date": "2024-11-01",
        "close": 17.049999,
        "volume": 406009
      },
      {
        "date": "2024-11-08",
        "close": 17.049999,
        "volume": 445116
      },
      {
        "date": "2024-11-15",
        "close": 17.049999,
        "volume": 138957
      },
      {
        "date": "2024-11-22",
        "close": 17.049999,
        "volume": 142581
      },
      {
        "date": "2024-11-29",
        "close": 19.6,
        "volume": 1528059
      },
      {
        "date": "2024-12-06",
        "close": 23.25,
        "volume": 3138966
      },
      {
        "date": "2024-12-13",
        "close": 20.5,
        "volume": 978467
      },
      {
        "date": "2024-12-20",
        "close": 19.0,
        "volume": 400420
      },
      {
        "date": "2024-12-27",
        "close": 18.9,
        "volume": 322987
      },
      {
        "date": "2025-01-03",
        "close": 20.1,
        "volume": 736947
      },
      {
        "date": "2025-01-10",
        "close": 19.299999,
        "volume": 554223
      },
      {
        "date": "2025-01-17",
        "close": 18.549999,
        "volume": 675322
      },
      {
        "date": "2025-01-24",
        "close": 18.5,
        "volume": 386269
      },
      {
        "date": "2025-02-07",
        "close": 18.0,
        "volume": 486095
      },
      {
        "date": "2025-02-14",
        "close": 17.35,
        "volume": 323665
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "volume": 253842
      },
      {
        "date": "2025-02-28",
        "close": 17.5,
        "volume": 159710
      },
      {
        "date": "2025-03-07",
        "close": 17.35,
        "volume": 183968
      },
      {
        "date": "2025-03-14",
        "close": 17.1,
        "volume": 186000
      },
      {
        "date": "2025-03-21",
        "close": 17.25,
        "volume": 278709
      },
      {
        "date": "2025-03-28",
        "close": 17.0,
        "volume": 282813
      },
      {
        "date": "2025-04-04",
        "close": 18.0,
        "volume": 849939
      },
      {
        "date": "2025-04-11",
        "close": 17.15,
        "volume": 767102
      },
      {
        "date": "2025-04-18",
        "close": 17.15,
        "volume": 258915
      },
      {
        "date": "2025-04-25",
        "close": 17.1,
        "volume": 780257
      },
      {
        "date": "2025-05-02",
        "close": 18.0,
        "volume": 1073302
      },
      {
        "date": "2025-05-09",
        "close": 18.15,
        "volume": 759966
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "volume": 1271549
      },
      {
        "date": "2025-05-23",
        "close": 18.0,
        "volume": 822948
      },
      {
        "date": "2025-05-30",
        "close": 18.0,
        "volume": 470655
      },
      {
        "date": "2025-06-06",
        "close": 17.950001,
        "volume": 600430
      },
      {
        "date": "2025-06-13",
        "close": 18.0,
        "volume": 368139
      },
      {
        "date": "2025-06-20",
        "close": 17.9,
        "volume": 1047230
      },
      {
        "date": "2025-06-27",
        "close": 18.0,
        "volume": 1448507
      },
      {
        "date": "2025-07-04",
        "close": 23.450001,
        "volume": 4664700
      },
      {
        "date": "2025-07-11",
        "close": 23.4,
        "volume": 3118719
      },
      {
        "date": "2025-07-18",
        "close": 25.0,
        "volume": 2958835
      },
      {
        "date": "2025-07-25",
        "close": 24.4,
        "volume": 1398327
      },
      {
        "date": "2025-08-01",
        "close": 21.5,
        "volume": 2259436
      },
      {
        "date": "2025-08-08",
        "close": 23.950001,
        "volume": 1922043
      },
      {
        "date": "2025-08-15",
        "close": 23.700001,
        "volume": 1436417
      },
      {
        "date": "2025-08-22",
        "close": 23.450001,
        "volume": 565442
      },
      {
        "date": "2025-08-29",
        "close": 23.5,
        "volume": 634724
      },
      {
        "date": "2025-09-05",
        "close": 25.75,
        "volume": 3012308
      },
      {
        "date": "2025-09-12",
        "close": 25.299999,
        "volume": 2208972
      },
      {
        "date": "2025-09-19",
        "close": 25.85,
        "volume": 1279328
      },
      {
        "date": "2025-09-26",
        "close": 25.9,
        "volume": 921670
      },
      {
        "date": "2025-10-03",
        "close": 25.700001,
        "volume": 773717
      },
      {
        "date": "2025-10-10",
        "close": 25.049999,
        "volume": 697457
      },
      {
        "date": "2025-10-17",
        "close": 24.5,
        "volume": 1004168
      },
      {
        "date": "2025-10-24",
        "close": 23.549999,
        "volume": 774639
      },
      {
        "date": "2025-10-31",
        "close": 21.950001,
        "volume": 1306007
      },
      {
        "date": "2025-11-07",
        "close": 23.049999,
        "volume": 641295
      },
      {
        "date": "2025-11-14",
        "close": 22.9,
        "volume": 868564
      },
      {
        "date": "2025-11-21",
        "close": 22.85,
        "volume": 747259
      },
      {
        "date": "2025-11-28",
        "close": 23.450001,
        "volume": 787462
      },
      {
        "date": "2025-12-05",
        "close": 23.200001,
        "volume": 517840
      },
      {
        "date": "2025-12-12",
        "close": 23.450001,
        "volume": 793132
      },
      {
        "date": "2025-12-19",
        "close": 23.450001,
        "volume": 883759
      },
      {
        "date": "2025-12-26",
        "close": 23.450001,
        "volume": 530170
      },
      {
        "date": "2026-01-02",
        "close": 23.299999,
        "volume": 483352
      },
      {
        "date": "2026-01-09",
        "close": 22.25,
        "volume": 1262193
      },
      {
        "date": "2026-01-16",
        "close": 22.1,
        "volume": 827309
      },
      {
        "date": "2026-01-23",
        "close": 21.799999,
        "volume": 1080837
      },
      {
        "date": "2026-01-30",
        "close": 21.6,
        "volume": 1105886
      },
      {
        "date": "2026-02-06",
        "close": 21.85,
        "volume": 850535
      },
      {
        "date": "2026-02-13",
        "close": 22.1,
        "volume": 548934
      },
      {
        "date": "2026-02-27",
        "close": 21.950001,
        "volume": 896398
      },
      {
        "date": "2026-03-06",
        "close": 22.1,
        "volume": 1070562
      },
      {
        "date": "2026-03-13",
        "close": 22.65,
        "volume": 1847885
      },
      {
        "date": "2026-03-20",
        "close": 23.6,
        "volume": 3741759
      },
      {
        "date": "2026-03-27",
        "close": 22.85,
        "volume": 1324901
      },
      {
        "date": "2026-04-03",
        "close": 22.25,
        "volume": 671567
      },
      {
        "date": "2026-04-10",
        "close": 21.75,
        "volume": 519450
      },
      {
        "date": "2026-04-17",
        "close": 21.700001,
        "volume": 2174305
      },
      {
        "date": "2026-04-24",
        "close": 18.9,
        "volume": 2209296
      },
      {
        "date": "2026-05-01",
        "close": 19.1,
        "volume": 1318345
      },
      {
        "date": "2026-05-08",
        "close": 20.85,
        "volume": 1184775
      },
      {
        "date": "2026-05-15",
        "close": 19.450001,
        "volume": 1057746
      },
      {
        "date": "2026-05-22",
        "close": 19.700001,
        "volume": 544126
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "volume": 2407778
      },
      {
        "date": "2026-06-05",
        "close": 19.85,
        "volume": 3215143
      },
      {
        "date": "2026-06-12",
        "close": 16.700001,
        "volume": 843852
      },
      {
        "date": "2026-06-19",
        "close": 16.4,
        "volume": 562822
      },
      {
        "date": "2026-06-26",
        "close": 15.9,
        "volume": 1002692
      },
      {
        "date": "2026-07-03",
        "close": 16.799999,
        "volume": 1175852
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "volume": 672784
      },
      {
        "date": "2026-07-17",
        "close": 16.049999,
        "volume": 639815
      },
      {
        "date": "2026-07-24",
        "close": 14.7,
        "volume": 934207
      },
      {
        "date": "2026-07-31",
        "close": 13.05,
        "volume": 2008199
      },
      {
        "date": "2026-08-07",
        "close": 12.55,
        "volume": 1005489
      },
      {
        "date": "2026-08-14",
        "close": 11.15,
        "volume": 5773752
      }
    ],
    "sharemaestro_context": {
      "trend": 19.101667,
      "fair_value": 21.219549,
      "market_activity": -65.671974,
      "market_dynamics": -1.735959,
      "relative_strength": -63.712794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.037736,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.026717,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.034582,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068821,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.48415,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.543724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.305476,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.202698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.291105
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.168776
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.332335
      }
    ]
  }
}