{
  "ticker": {
    "uuid": "b0836271-d9e6-4ccc-a146-b9b442129f07",
    "symbol": "OVF",
    "name": "OVERLAY SHARES FOREIGN EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.2989,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.548352,
    "boundary_margin": 0.264226,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20449,
    "volatility_stability": 1.0269,
    "risk_context": 0.489,
    "current_regime": {
      "move": 0.51451,
      "interruption": -0.112248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.231088,
        "direction_boundary": 17.571005,
        "core_momentum": 0.037567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127585
      },
      {
        "date": "2023-08-25",
        "close": 18.435232,
        "direction_boundary": 17.067735,
        "core_momentum": 0.080122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122623
      },
      {
        "date": "2023-09-01",
        "close": 18.690661,
        "direction_boundary": 16.521014,
        "core_momentum": 0.131327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122107
      },
      {
        "date": "2023-09-08",
        "close": 18.334828,
        "direction_boundary": 16.764452,
        "core_momentum": 0.093673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118122
      },
      {
        "date": "2023-09-15",
        "close": 18.59868,
        "direction_boundary": 16.258874,
        "core_momentum": 0.143909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119291
      },
      {
        "date": "2023-09-22",
        "close": 18.088988,
        "direction_boundary": 15.347114,
        "core_momentum": 0.178657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122829
      },
      {
        "date": "2023-09-29",
        "close": 17.734321,
        "direction_boundary": 15.032849,
        "core_momentum": 0.179705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120622
      },
      {
        "date": "2023-10-06",
        "close": 17.669713,
        "direction_boundary": 15.22329,
        "core_momentum": 0.160703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117907
      },
      {
        "date": "2023-10-13",
        "close": 17.607013,
        "direction_boundary": 14.946944,
        "core_momentum": 0.177967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117008
      },
      {
        "date": "2023-10-20",
        "close": 17.010014,
        "direction_boundary": 15.332596,
        "core_momentum": 0.109402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124044
      },
      {
        "date": "2023-10-27",
        "close": 16.657532,
        "direction_boundary": 15.678507,
        "core_momentum": 0.062444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125597
      },
      {
        "date": "2023-11-03",
        "close": 17.909787,
        "direction_boundary": 15.859779,
        "core_momentum": 0.129258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164878
      },
      {
        "date": "2023-11-10",
        "close": 17.802491,
        "direction_boundary": 16.930616,
        "core_momentum": 0.051497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164341
      },
      {
        "date": "2023-11-17",
        "close": 18.524221,
        "direction_boundary": 16.867847,
        "core_momentum": 0.098197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174313
      },
      {
        "date": "2023-11-24",
        "close": 18.751637,
        "direction_boundary": 17.176816,
        "core_momentum": 0.091683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173273
      },
      {
        "date": "2023-12-01",
        "close": 18.916352,
        "direction_boundary": 17.468594,
        "core_momentum": 0.082878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173518
      },
      {
        "date": "2023-12-08",
        "close": 18.919202,
        "direction_boundary": 17.219195,
        "core_momentum": 0.098727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173407
      },
      {
        "date": "2023-12-15",
        "close": 19.273361,
        "direction_boundary": 17.053596,
        "core_momentum": 0.130164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173396
      },
      {
        "date": "2023-12-22",
        "close": 19.582003,
        "direction_boundary": 17.167701,
        "core_momentum": 0.14063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170955
      },
      {
        "date": "2023-12-29",
        "close": 19.790238,
        "direction_boundary": 17.168996,
        "core_momentum": 0.152673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171079
      },
      {
        "date": "2024-01-05",
        "close": 19.307368,
        "direction_boundary": 17.626971,
        "core_momentum": 0.095331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173616
      },
      {
        "date": "2024-01-12",
        "close": 19.697049,
        "direction_boundary": 18.063617,
        "core_momentum": 0.090427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170234
      },
      {
        "date": "2024-01-19",
        "close": 19.410986,
        "direction_boundary": 18.117873,
        "core_momentum": 0.071372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171592
      },
      {
        "date": "2024-01-26",
        "close": 19.73706,
        "direction_boundary": 18.251689,
        "core_momentum": 0.081383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172452
      },
      {
        "date": "2024-02-02",
        "close": 19.776217,
        "direction_boundary": 18.082594,
        "core_momentum": 0.09366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166395
      },
      {
        "date": "2024-02-09",
        "close": 19.942845,
        "direction_boundary": 17.968972,
        "core_momentum": 0.109849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166622
      },
      {
        "date": "2024-02-16",
        "close": 20.137942,
        "direction_boundary": 17.985355,
        "core_momentum": 0.119686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159989
      },
      {
        "date": "2024-02-23",
        "close": 20.515483,
        "direction_boundary": 17.531029,
        "core_momentum": 0.170238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160998
      },
      {
        "date": "2024-03-01",
        "close": 20.692541,
        "direction_boundary": 17.816909,
        "core_momentum": 0.161399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160537
      },
      {
        "date": "2024-03-08",
        "close": 20.976211,
        "direction_boundary": 17.316761,
        "core_momentum": 0.211324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157503
      },
      {
        "date": "2024-03-15",
        "close": 20.889263,
        "direction_boundary": 17.386994,
        "core_momentum": 0.20143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157445
      },
      {
        "date": "2024-03-22",
        "close": 21.116421,
        "direction_boundary": 17.783009,
        "core_momentum": 0.187449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15058
      },
      {
        "date": "2024-03-29",
        "close": 21.231068,
        "direction_boundary": 18.2392,
        "core_momentum": 0.164035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145943
      },
      {
        "date": "2024-04-05",
        "close": 21.04452,
        "direction_boundary": 18.545533,
        "core_momentum": 0.134749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146867
      },
      {
        "date": "2024-04-12",
        "close": 20.523296,
        "direction_boundary": 18.699984,
        "core_momentum": 0.097503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152793
      },
      {
        "date": "2024-04-19",
        "close": 19.920272,
        "direction_boundary": 18.859081,
        "core_momentum": 0.056269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150442
      },
      {
        "date": "2024-04-26",
        "close": 20.502417,
        "direction_boundary": 18.941645,
        "core_momentum": 0.082399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148379
      },
      {
        "date": "2024-05-03",
        "close": 20.890112,
        "direction_boundary": 19.055751,
        "core_momentum": 0.096263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117069
      },
      {
        "date": "2024-05-10",
        "close": 21.302554,
        "direction_boundary": 18.8211,
        "core_momentum": 0.131844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117226
      },
      {
        "date": "2024-05-17",
        "close": 21.75753,
        "direction_boundary": 18.82273,
        "core_momentum": 0.155918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109379
      },
      {
        "date": "2024-05-24",
        "close": 21.59178,
        "direction_boundary": 18.483182,
        "core_momentum": 0.168185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110652
      },
      {
        "date": "2024-05-31",
        "close": 21.480936,
        "direction_boundary": 18.584818,
        "core_momentum": 0.155832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111492
      },
      {
        "date": "2024-06-07",
        "close": 21.535928,
        "direction_boundary": 18.677897,
        "core_momentum": 0.153017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111337
      },
      {
        "date": "2024-06-14",
        "close": 21.210185,
        "direction_boundary": 19.028529,
        "core_momentum": 0.114652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112952
      },
      {
        "date": "2024-06-21",
        "close": 21.311663,
        "direction_boundary": 18.578624,
        "core_momentum": 0.147107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111594
      },
      {
        "date": "2024-06-28",
        "close": 21.387019,
        "direction_boundary": 18.750925,
        "core_momentum": 0.140585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111096
      },
      {
        "date": "2024-07-05",
        "close": 21.939882,
        "direction_boundary": 18.48043,
        "core_momentum": 0.187195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107847
      },
      {
        "date": "2024-07-12",
        "close": 22.351817,
        "direction_boundary": 19.078768,
        "core_momentum": 0.171555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107478
      },
      {
        "date": "2024-07-19",
        "close": 21.66753,
        "direction_boundary": 19.150319,
        "core_momentum": 0.131445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11557
      },
      {
        "date": "2024-07-26",
        "close": 21.579833,
        "direction_boundary": 19.363469,
        "core_momentum": 0.114461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114681
      },
      {
        "date": "2024-08-02",
        "close": 20.921925,
        "direction_boundary": 18.778473,
        "core_momentum": 0.114144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124217
      },
      {
        "date": "2024-08-09",
        "close": 21.030237,
        "direction_boundary": 18.796319,
        "core_momentum": 0.118849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123974
      },
      {
        "date": "2024-08-16",
        "close": 21.920229,
        "direction_boundary": 18.231088,
        "core_momentum": 0.202354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135202
      },
      {
        "date": "2024-08-23",
        "close": 22.565034,
        "direction_boundary": 18.435232,
        "core_momentum": 0.224017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138298
      },
      {
        "date": "2024-08-30",
        "close": 22.587046,
        "direction_boundary": 18.690661,
        "core_momentum": 0.208467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138159
      },
      {
        "date": "2024-09-06",
        "close": 21.574242,
        "direction_boundary": 18.334828,
        "core_momentum": 0.176681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153153
      },
      {
        "date": "2024-09-13",
        "close": 22.230141,
        "direction_boundary": 18.59868,
        "core_momentum": 0.195254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158045
      },
      {
        "date": "2024-09-20",
        "close": 22.51411,
        "direction_boundary": 18.088988,
        "core_momentum": 0.244631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158267
      },
      {
        "date": "2024-09-27",
        "close": 23.151927,
        "direction_boundary": 17.734321,
        "core_momentum": 0.305487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16214
      },
      {
        "date": "2024-10-04",
        "close": 22.937313,
        "direction_boundary": 17.669713,
        "core_momentum": 0.298115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162215
      },
      {
        "date": "2024-10-11",
        "close": 22.824586,
        "direction_boundary": 17.607013,
        "core_momentum": 0.296335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157499
      },
      {
        "date": "2024-10-18",
        "close": 22.744606,
        "direction_boundary": 17.010014,
        "core_momentum": 0.33713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150227
      },
      {
        "date": "2024-10-25",
        "close": 22.085451,
        "direction_boundary": 16.657532,
        "core_momentum": 0.325854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15351
      },
      {
        "date": "2024-11-01",
        "close": 21.856047,
        "direction_boundary": 17.909787,
        "core_momentum": 0.220341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152807
      },
      {
        "date": "2024-11-08",
        "close": 21.976851,
        "direction_boundary": 17.802491,
        "core_momentum": 0.234482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15076
      },
      {
        "date": "2024-11-15",
        "close": 21.246847,
        "direction_boundary": 18.524221,
        "core_momentum": 0.146977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1554
      },
      {
        "date": "2024-11-22",
        "close": 21.451757,
        "direction_boundary": 18.751637,
        "core_momentum": 0.143994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155745
      },
      {
        "date": "2024-11-29",
        "close": 21.837786,
        "direction_boundary": 18.916352,
        "core_momentum": 0.15444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15755
      },
      {
        "date": "2024-12-06",
        "close": 22.165168,
        "direction_boundary": 18.919202,
        "core_momentum": 0.17157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158773
      },
      {
        "date": "2024-12-13",
        "close": 21.799156,
        "direction_boundary": 19.273361,
        "core_momentum": 0.131051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159076
      },
      {
        "date": "2024-12-20",
        "close": 21.056773,
        "direction_boundary": 19.582003,
        "core_momentum": 0.075313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166455
      },
      {
        "date": "2024-12-27",
        "close": 21.23988,
        "direction_boundary": 19.790238,
        "core_momentum": 0.07325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166852
      },
      {
        "date": "2025-01-03",
        "close": 21.139336,
        "direction_boundary": 19.307368,
        "core_momentum": 0.094884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162725
      },
      {
        "date": "2025-01-10",
        "close": 20.782314,
        "direction_boundary": 19.697049,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16145
      },
      {
        "date": "2025-01-17",
        "close": 21.378129,
        "direction_boundary": 19.410986,
        "core_momentum": 0.101342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16163
      },
      {
        "date": "2025-01-24",
        "close": 22.058777,
        "direction_boundary": 19.73706,
        "core_momentum": 0.117632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16743
      },
      {
        "date": "2025-01-31",
        "close": 21.95563,
        "direction_boundary": 19.776217,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1613
      },
      {
        "date": "2025-02-07",
        "close": 22.21489,
        "direction_boundary": 19.942845,
        "core_momentum": 0.113928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161827
      },
      {
        "date": "2025-02-14",
        "close": 22.855411,
        "direction_boundary": 20.137942,
        "core_momentum": 0.134943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156412
      },
      {
        "date": "2025-02-21",
        "close": 22.709352,
        "direction_boundary": 20.515483,
        "core_momentum": 0.106937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151648
      },
      {
        "date": "2025-02-28",
        "close": 22.473612,
        "direction_boundary": 20.692541,
        "core_momentum": 0.086073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152362
      },
      {
        "date": "2025-03-07",
        "close": 23.118083,
        "direction_boundary": 20.976211,
        "core_momentum": 0.10211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14226
      },
      {
        "date": "2025-03-14",
        "close": 22.835122,
        "direction_boundary": 20.889263,
        "core_momentum": 0.093151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138056
      },
      {
        "date": "2025-03-21",
        "close": 22.805767,
        "direction_boundary": 21.116421,
        "core_momentum": 0.080002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137052
      },
      {
        "date": "2025-03-28",
        "close": 22.265701,
        "direction_boundary": 21.231068,
        "core_momentum": 0.048732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135155
      },
      {
        "date": "2025-04-04",
        "close": 20.273011,
        "direction_boundary": 21.04452,
        "core_momentum": -0.036661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18606
      },
      {
        "date": "2025-04-11",
        "close": 21.326297,
        "direction_boundary": 20.523296,
        "core_momentum": 0.039126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201293
      },
      {
        "date": "2025-04-18",
        "close": 21.771143,
        "direction_boundary": 19.920272,
        "core_momentum": 0.092914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203848
      },
      {
        "date": "2025-04-25",
        "close": 22.618247,
        "direction_boundary": 20.502417,
        "core_momentum": 0.103199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206983
      },
      {
        "date": "2025-05-02",
        "close": 23.238957,
        "direction_boundary": 20.890112,
        "core_momentum": 0.112438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20939
      },
      {
        "date": "2025-05-09",
        "close": 23.242206,
        "direction_boundary": 21.302554,
        "core_momentum": 0.091053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20936
      },
      {
        "date": "2025-05-16",
        "close": 23.74038,
        "direction_boundary": 21.75753,
        "core_momentum": 0.091134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20431
      },
      {
        "date": "2025-05-23",
        "close": 23.861653,
        "direction_boundary": 21.59178,
        "core_momentum": 0.105127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204171
      },
      {
        "date": "2025-05-30",
        "close": 24.048795,
        "direction_boundary": 21.480936,
        "core_momentum": 0.119541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2025-06-06",
        "close": 24.41162,
        "direction_boundary": 21.535928,
        "core_momentum": 0.13353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203303
      },
      {
        "date": "2025-06-13",
        "close": 24.317598,
        "direction_boundary": 21.210185,
        "core_momentum": 0.146506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201507
      },
      {
        "date": "2025-06-20",
        "close": 24.040223,
        "direction_boundary": 21.311663,
        "core_momentum": 0.128031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195028
      },
      {
        "date": "2025-06-27",
        "close": 24.994433,
        "direction_boundary": 21.387019,
        "core_momentum": 0.168673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200571
      },
      {
        "date": "2025-07-04",
        "close": 25.152755,
        "direction_boundary": 21.939882,
        "core_momentum": 0.14644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199943
      },
      {
        "date": "2025-07-11",
        "close": 25.017085,
        "direction_boundary": 22.351817,
        "core_momentum": 0.119242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197824
      },
      {
        "date": "2025-07-18",
        "close": 25.058043,
        "direction_boundary": 21.66753,
        "core_momentum": 0.156479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195568
      },
      {
        "date": "2025-07-25",
        "close": 25.697829,
        "direction_boundary": 21.579833,
        "core_momentum": 0.190826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194166
      },
      {
        "date": "2025-08-01",
        "close": 24.67662,
        "direction_boundary": 20.921925,
        "core_momentum": 0.179462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204178
      },
      {
        "date": "2025-08-08",
        "close": 25.548352,
        "direction_boundary": 21.030237,
        "core_momentum": 0.214839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208254
      },
      {
        "date": "2025-08-15",
        "close": 26.014915,
        "direction_boundary": 21.920229,
        "core_momentum": 0.186799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206453
      },
      {
        "date": "2025-08-22",
        "close": 26.282297,
        "direction_boundary": 22.565034,
        "core_momentum": 0.164736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205905
      },
      {
        "date": "2025-08-29",
        "close": 25.854669,
        "direction_boundary": 22.587046,
        "core_momentum": 0.144668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207
      },
      {
        "date": "2025-09-05",
        "close": 26.02145,
        "direction_boundary": 21.574242,
        "core_momentum": 0.206135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20437
      },
      {
        "date": "2025-09-12",
        "close": 26.517189,
        "direction_boundary": 22.230141,
        "core_momentum": 0.192848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203798
      },
      {
        "date": "2025-09-19",
        "close": 26.605642,
        "direction_boundary": 22.51411,
        "core_momentum": 0.181732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20358
      },
      {
        "date": "2025-09-26",
        "close": 26.421557,
        "direction_boundary": 23.151927,
        "core_momentum": 0.141225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199916
      },
      {
        "date": "2025-10-03",
        "close": 27.169999,
        "direction_boundary": 22.937313,
        "core_momentum": 0.184533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140012
      },
      {
        "date": "2025-10-10",
        "close": 26.173404,
        "direction_boundary": 22.824586,
        "core_momentum": 0.14672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143648
      },
      {
        "date": "2025-10-17",
        "close": 27.027655,
        "direction_boundary": 22.744606,
        "core_momentum": 0.188311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146539
      },
      {
        "date": "2025-10-24",
        "close": 27.288758,
        "direction_boundary": 22.085451,
        "core_momentum": 0.235599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140114
      },
      {
        "date": "2025-10-31",
        "close": 27.123568,
        "direction_boundary": 21.856047,
        "core_momentum": 0.24101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138247
      },
      {
        "date": "2025-11-07",
        "close": 26.823434,
        "direction_boundary": 21.976851,
        "core_momentum": 0.220531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140065
      },
      {
        "date": "2025-11-14",
        "close": 27.108307,
        "direction_boundary": 21.246847,
        "core_momentum": 0.275874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138448
      },
      {
        "date": "2025-11-21",
        "close": 26.202816,
        "direction_boundary": 21.451757,
        "core_momentum": 0.221476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148675
      },
      {
        "date": "2025-11-28",
        "close": 27.224569,
        "direction_boundary": 21.837786,
        "core_momentum": 0.246673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156202
      },
      {
        "date": "2025-12-05",
        "close": 27.443219,
        "direction_boundary": 22.165168,
        "core_momentum": 0.238124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155589
      },
      {
        "date": "2025-12-12",
        "close": 27.48484,
        "direction_boundary": 21.799156,
        "core_momentum": 0.260821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155189
      },
      {
        "date": "2025-12-19",
        "close": 27.682679,
        "direction_boundary": 21.056773,
        "core_momentum": 0.314669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153445
      },
      {
        "date": "2025-12-26",
        "close": 28.203538,
        "direction_boundary": 21.23988,
        "core_momentum": 0.327858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2026-01-02",
        "close": 28.370428,
        "direction_boundary": 21.139336,
        "core_momentum": 0.342068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147025
      },
      {
        "date": "2026-01-09",
        "close": 29.006489,
        "direction_boundary": 20.782314,
        "core_momentum": 0.39573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148229
      },
      {
        "date": "2026-01-16",
        "close": 29.309247,
        "direction_boundary": 21.378129,
        "core_momentum": 0.370992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148246
      },
      {
        "date": "2026-01-23",
        "close": 29.449137,
        "direction_boundary": 22.058777,
        "core_momentum": 0.33503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145643
      },
      {
        "date": "2026-01-30",
        "close": 29.720603,
        "direction_boundary": 21.95563,
        "core_momentum": 0.353667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129843
      },
      {
        "date": "2026-02-06",
        "close": 30.289682,
        "direction_boundary": 22.21489,
        "core_momentum": 0.363486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124899
      },
      {
        "date": "2026-02-13",
        "close": 30.76237,
        "direction_boundary": 22.855411,
        "core_momentum": 0.345956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124467
      },
      {
        "date": "2026-02-20",
        "close": 31.119735,
        "direction_boundary": 22.709352,
        "core_momentum": 0.370349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124561
      },
      {
        "date": "2026-02-27",
        "close": 31.321575,
        "direction_boundary": 22.473612,
        "core_momentum": 0.393705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120109
      },
      {
        "date": "2026-03-06",
        "close": 29.092239,
        "direction_boundary": 23.118083,
        "core_momentum": 0.258419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164682
      },
      {
        "date": "2026-03-13",
        "close": 28.437749,
        "direction_boundary": 22.835122,
        "core_momentum": 0.245351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167405
      },
      {
        "date": "2026-03-20",
        "close": 27.811902,
        "direction_boundary": 22.805767,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170931
      },
      {
        "date": "2026-03-27",
        "close": 27.805794,
        "direction_boundary": 22.265701,
        "core_momentum": 0.248817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170504
      },
      {
        "date": "2026-04-03",
        "close": 29.008091,
        "direction_boundary": 20.273011,
        "core_momentum": 0.430872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175971
      },
      {
        "date": "2026-04-10",
        "close": 30.438934,
        "direction_boundary": 21.326297,
        "core_momentum": 0.427296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17716
      },
      {
        "date": "2026-04-17",
        "close": 31.345745,
        "direction_boundary": 21.771143,
        "core_momentum": 0.439784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176379
      },
      {
        "date": "2026-04-24",
        "close": 30.481802,
        "direction_boundary": 22.618247,
        "core_momentum": 0.347664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182305
      },
      {
        "date": "2026-05-01",
        "close": 30.67525,
        "direction_boundary": 23.238957,
        "core_momentum": 0.319993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18171
      },
      {
        "date": "2026-05-08",
        "close": 31.510126,
        "direction_boundary": 23.242206,
        "core_momentum": 0.355729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18271
      },
      {
        "date": "2026-05-15",
        "close": 30.704839,
        "direction_boundary": 23.74038,
        "core_momentum": 0.293359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187886
      },
      {
        "date": "2026-05-22",
        "close": 31.32876,
        "direction_boundary": 23.861653,
        "core_momentum": 0.312933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180389
      },
      {
        "date": "2026-05-29",
        "close": 31.88303,
        "direction_boundary": 24.048795,
        "core_momentum": 0.325764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1754
      },
      {
        "date": "2026-06-05",
        "close": 30.616064,
        "direction_boundary": 24.41162,
        "core_momentum": 0.254159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18688
      },
      {
        "date": "2026-06-12",
        "close": 31.54163,
        "direction_boundary": 24.317598,
        "core_momentum": 0.29707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190149
      },
      {
        "date": "2026-06-19",
        "close": 32.167332,
        "direction_boundary": 24.040223,
        "core_momentum": 0.338063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191178
      },
      {
        "date": "2026-06-26",
        "close": 31.05238,
        "direction_boundary": 24.994433,
        "core_momentum": 0.242372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198406
      },
      {
        "date": "2026-07-03",
        "close": 31.339811,
        "direction_boundary": 25.152755,
        "core_momentum": 0.245979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198532
      },
      {
        "date": "2026-07-10",
        "close": 31.538038,
        "direction_boundary": 25.017085,
        "core_momentum": 0.26066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196812
      },
      {
        "date": "2026-07-17",
        "close": 30.753552,
        "direction_boundary": 25.058043,
        "core_momentum": 0.227293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200372
      },
      {
        "date": "2026-07-24",
        "close": 30.690912,
        "direction_boundary": 25.697829,
        "core_momentum": 0.1943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200396
      },
      {
        "date": "2026-07-31",
        "close": 31.31,
        "direction_boundary": 24.67662,
        "core_momentum": 0.268812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201768
      },
      {
        "date": "2026-08-07",
        "close": 32.2989,
        "direction_boundary": 25.548352,
        "core_momentum": 0.264226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.231088,
        "volume": 15068
      },
      {
        "date": "2023-08-25",
        "close": 18.435232,
        "volume": 11327
      },
      {
        "date": "2023-09-01",
        "close": 18.690661,
        "volume": 48346
      },
      {
        "date": "2023-09-08",
        "close": 18.334828,
        "volume": 34477
      },
      {
        "date": "2023-09-15",
        "close": 18.59868,
        "volume": 10239
      },
      {
        "date": "2023-09-22",
        "close": 18.088988,
        "volume": 14987
      },
      {
        "date": "2023-09-29",
        "close": 17.734321,
        "volume": 8384
      },
      {
        "date": "2023-10-06",
        "close": 17.669713,
        "volume": 5812
      },
      {
        "date": "2023-10-13",
        "close": 17.607013,
        "volume": 14956
      },
      {
        "date": "2023-10-20",
        "close": 17.010014,
        "volume": 9853
      },
      {
        "date": "2023-10-27",
        "close": 16.657532,
        "volume": 15435
      },
      {
        "date": "2023-11-03",
        "close": 17.909787,
        "volume": 12354
      },
      {
        "date": "2023-11-10",
        "close": 17.802491,
        "volume": 61872
      },
      {
        "date": "2023-11-17",
        "close": 18.524221,
        "volume": 35661
      },
      {
        "date": "2023-11-24",
        "close": 18.751637,
        "volume": 50295
      },
      {
        "date": "2023-12-01",
        "close": 18.916352,
        "volume": 28523
      },
      {
        "date": "2023-12-08",
        "close": 18.919202,
        "volume": 25502
      },
      {
        "date": "2023-12-15",
        "close": 19.273361,
        "volume": 16429
      },
      {
        "date": "2023-12-22",
        "close": 19.582003,
        "volume": 4212
      },
      {
        "date": "2023-12-29",
        "close": 19.790238,
        "volume": 10277
      },
      {
        "date": "2024-01-05",
        "close": 19.307368,
        "volume": 25947
      },
      {
        "date": "2024-01-12",
        "close": 19.697049,
        "volume": 2461
      },
      {
        "date": "2024-01-19",
        "close": 19.410986,
        "volume": 1606
      },
      {
        "date": "2024-01-26",
        "close": 19.73706,
        "volume": 3558
      },
      {
        "date": "2024-02-02",
        "close": 19.776217,
        "volume": 10374
      },
      {
        "date": "2024-02-09",
        "close": 19.942845,
        "volume": 4243
      },
      {
        "date": "2024-02-16",
        "close": 20.137942,
        "volume": 48087
      },
      {
        "date": "2024-02-23",
        "close": 20.515483,
        "volume": 27140
      },
      {
        "date": "2024-03-01",
        "close": 20.692541,
        "volume": 13414
      },
      {
        "date": "2024-03-08",
        "close": 20.976211,
        "volume": 1199
      },
      {
        "date": "2024-03-15",
        "close": 20.889263,
        "volume": 5266
      },
      {
        "date": "2024-03-22",
        "close": 21.116421,
        "volume": 14665
      },
      {
        "date": "2024-03-29",
        "close": 21.231068,
        "volume": 28432
      },
      {
        "date": "2024-04-05",
        "close": 21.04452,
        "volume": 40150
      },
      {
        "date": "2024-04-12",
        "close": 20.523296,
        "volume": 16187
      },
      {
        "date": "2024-04-19",
        "close": 19.920272,
        "volume": 31376
      },
      {
        "date": "2024-04-26",
        "close": 20.502417,
        "volume": 52464
      },
      {
        "date": "2024-05-03",
        "close": 20.890112,
        "volume": 14833
      },
      {
        "date": "2024-05-10",
        "close": 21.302554,
        "volume": 35135
      },
      {
        "date": "2024-05-17",
        "close": 21.75753,
        "volume": 6106
      },
      {
        "date": "2024-05-24",
        "close": 21.59178,
        "volume": 3228
      },
      {
        "date": "2024-05-31",
        "close": 21.480936,
        "volume": 5250
      },
      {
        "date": "2024-06-07",
        "close": 21.535928,
        "volume": 10019
      },
      {
        "date": "2024-06-14",
        "close": 21.210185,
        "volume": 45668
      },
      {
        "date": "2024-06-21",
        "close": 21.311663,
        "volume": 18207
      },
      {
        "date": "2024-06-28",
        "close": 21.387019,
        "volume": 4844
      },
      {
        "date": "2024-07-05",
        "close": 21.939882,
        "volume": 11579
      },
      {
        "date": "2024-07-12",
        "close": 22.351817,
        "volume": 2943
      },
      {
        "date": "2024-07-19",
        "close": 21.66753,
        "volume": 4661
      },
      {
        "date": "2024-07-26",
        "close": 21.579833,
        "volume": 6562
      },
      {
        "date": "2024-08-02",
        "close": 20.921925,
        "volume": 5134
      },
      {
        "date": "2024-08-09",
        "close": 21.030237,
        "volume": 4765
      },
      {
        "date": "2024-08-16",
        "close": 21.920229,
        "volume": 7722
      },
      {
        "date": "2024-08-23",
        "close": 22.565034,
        "volume": 16068
      },
      {
        "date": "2024-08-30",
        "close": 22.587046,
        "volume": 10222
      },
      {
        "date": "2024-09-06",
        "close": 21.574242,
        "volume": 3447
      },
      {
        "date": "2024-09-13",
        "close": 22.230141,
        "volume": 15683
      },
      {
        "date": "2024-09-20",
        "close": 22.51411,
        "volume": 13238
      },
      {
        "date": "2024-09-27",
        "close": 23.151927,
        "volume": 23653
      },
      {
        "date": "2024-10-04",
        "close": 22.937313,
        "volume": 41080
      },
      {
        "date": "2024-10-11",
        "close": 22.824586,
        "volume": 81644
      },
      {
        "date": "2024-10-18",
        "close": 22.744606,
        "volume": 9816
      },
      {
        "date": "2024-10-25",
        "close": 22.085451,
        "volume": 13389
      },
      {
        "date": "2024-11-01",
        "close": 21.856047,
        "volume": 6820
      },
      {
        "date": "2024-11-08",
        "close": 21.976851,
        "volume": 14590
      },
      {
        "date": "2024-11-15",
        "close": 21.246847,
        "volume": 11355
      },
      {
        "date": "2024-11-22",
        "close": 21.451757,
        "volume": 7307
      },
      {
        "date": "2024-11-29",
        "close": 21.837786,
        "volume": 13968
      },
      {
        "date": "2024-12-06",
        "close": 22.165168,
        "volume": 13308
      },
      {
        "date": "2024-12-13",
        "close": 21.799156,
        "volume": 154321
      },
      {
        "date": "2024-12-20",
        "close": 21.056773,
        "volume": 5669
      },
      {
        "date": "2024-12-27",
        "close": 21.23988,
        "volume": 22269
      },
      {
        "date": "2025-01-03",
        "close": 21.139336,
        "volume": 3678
      },
      {
        "date": "2025-01-10",
        "close": 20.782314,
        "volume": 15708
      },
      {
        "date": "2025-01-17",
        "close": 21.378129,
        "volume": 12788
      },
      {
        "date": "2025-01-24",
        "close": 22.058777,
        "volume": 23842
      },
      {
        "date": "2025-01-31",
        "close": 21.95563,
        "volume": 10841
      },
      {
        "date": "2025-02-07",
        "close": 22.21489,
        "volume": 22795
      },
      {
        "date": "2025-02-14",
        "close": 22.855411,
        "volume": 20920
      },
      {
        "date": "2025-02-21",
        "close": 22.709352,
        "volume": 12205
      },
      {
        "date": "2025-02-28",
        "close": 22.473612,
        "volume": 10400
      },
      {
        "date": "2025-03-07",
        "close": 23.118083,
        "volume": 15987
      },
      {
        "date": "2025-03-14",
        "close": 22.835122,
        "volume": 3998
      },
      {
        "date": "2025-03-21",
        "close": 22.805767,
        "volume": 5850
      },
      {
        "date": "2025-03-28",
        "close": 22.265701,
        "volume": 14976
      },
      {
        "date": "2025-04-04",
        "close": 20.273011,
        "volume": 15068
      },
      {
        "date": "2025-04-11",
        "close": 21.326297,
        "volume": 32647
      },
      {
        "date": "2025-04-18",
        "close": 21.771143,
        "volume": 29526
      },
      {
        "date": "2025-04-25",
        "close": 22.618247,
        "volume": 6294
      },
      {
        "date": "2025-05-02",
        "close": 23.238957,
        "volume": 10340
      },
      {
        "date": "2025-05-09",
        "close": 23.242206,
        "volume": 65176
      },
      {
        "date": "2025-05-16",
        "close": 23.74038,
        "volume": 24645
      },
      {
        "date": "2025-05-23",
        "close": 23.861653,
        "volume": 37791
      },
      {
        "date": "2025-05-30",
        "close": 24.048795,
        "volume": 12509
      },
      {
        "date": "2025-06-06",
        "close": 24.41162,
        "volume": 14123
      },
      {
        "date": "2025-06-13",
        "close": 24.317598,
        "volume": 24255
      },
      {
        "date": "2025-06-20",
        "close": 24.040223,
        "volume": 26643
      },
      {
        "date": "2025-06-27",
        "close": 24.994433,
        "volume": 42761
      },
      {
        "date": "2025-07-04",
        "close": 25.152755,
        "volume": 31097
      },
      {
        "date": "2025-07-11",
        "close": 25.017085,
        "volume": 19956
      },
      {
        "date": "2025-07-18",
        "close": 25.058043,
        "volume": 52845
      },
      {
        "date": "2025-07-25",
        "close": 25.697829,
        "volume": 25371
      },
      {
        "date": "2025-08-01",
        "close": 24.67662,
        "volume": 13926
      },
      {
        "date": "2025-08-08",
        "close": 25.548352,
        "volume": 27939
      },
      {
        "date": "2025-08-15",
        "close": 26.014915,
        "volume": 8334
      },
      {
        "date": "2025-08-22",
        "close": 26.282297,
        "volume": 16805
      },
      {
        "date": "2025-08-29",
        "close": 25.854669,
        "volume": 12981
      },
      {
        "date": "2025-09-05",
        "close": 26.02145,
        "volume": 15794
      },
      {
        "date": "2025-09-12",
        "close": 26.517189,
        "volume": 4558
      },
      {
        "date": "2025-09-19",
        "close": 26.605642,
        "volume": 9290
      },
      {
        "date": "2025-09-26",
        "close": 26.421557,
        "volume": 9214
      },
      {
        "date": "2025-10-03",
        "close": 27.169999,
        "volume": 37551
      },
      {
        "date": "2025-10-10",
        "close": 26.173404,
        "volume": 28848
      },
      {
        "date": "2025-10-17",
        "close": 27.027655,
        "volume": 34276
      },
      {
        "date": "2025-10-24",
        "close": 27.288758,
        "volume": 14084
      },
      {
        "date": "2025-10-31",
        "close": 27.123568,
        "volume": 8114
      },
      {
        "date": "2025-11-07",
        "close": 26.823434,
        "volume": 12168
      },
      {
        "date": "2025-11-14",
        "close": 27.108307,
        "volume": 10332
      },
      {
        "date": "2025-11-21",
        "close": 26.202816,
        "volume": 10730
      },
      {
        "date": "2025-11-28",
        "close": 27.224569,
        "volume": 3541
      },
      {
        "date": "2025-12-05",
        "close": 27.443219,
        "volume": 15312
      },
      {
        "date": "2025-12-12",
        "close": 27.48484,
        "volume": 6770
      },
      {
        "date": "2025-12-19",
        "close": 27.682679,
        "volume": 39479
      },
      {
        "date": "2025-12-26",
        "close": 28.203538,
        "volume": 25548
      },
      {
        "date": "2026-01-02",
        "close": 28.370428,
        "volume": 16814
      },
      {
        "date": "2026-01-09",
        "close": 29.006489,
        "volume": 44504
      },
      {
        "date": "2026-01-16",
        "close": 29.309247,
        "volume": 13938
      },
      {
        "date": "2026-01-23",
        "close": 29.449137,
        "volume": 43429
      },
      {
        "date": "2026-01-30",
        "close": 29.720603,
        "volume": 38976
      },
      {
        "date": "2026-02-06",
        "close": 30.289682,
        "volume": 33358
      },
      {
        "date": "2026-02-13",
        "close": 30.76237,
        "volume": 15529
      },
      {
        "date": "2026-02-20",
        "close": 31.119735,
        "volume": 24416
      },
      {
        "date": "2026-02-27",
        "close": 31.321575,
        "volume": 28270
      },
      {
        "date": "2026-03-06",
        "close": 29.092239,
        "volume": 65284
      },
      {
        "date": "2026-03-13",
        "close": 28.437749,
        "volume": 13331
      },
      {
        "date": "2026-03-20",
        "close": 27.811902,
        "volume": 37150
      },
      {
        "date": "2026-03-27",
        "close": 27.805794,
        "volume": 31064
      },
      {
        "date": "2026-04-03",
        "close": 29.008091,
        "volume": 33076
      },
      {
        "date": "2026-04-10",
        "close": 30.438934,
        "volume": 15031
      },
      {
        "date": "2026-04-17",
        "close": 31.345745,
        "volume": 35993
      },
      {
        "date": "2026-04-24",
        "close": 30.481802,
        "volume": 54680
      },
      {
        "date": "2026-05-01",
        "close": 30.67525,
        "volume": 60324
      },
      {
        "date": "2026-05-08",
        "close": 31.510126,
        "volume": 35220
      },
      {
        "date": "2026-05-15",
        "close": 30.704839,
        "volume": 57908
      },
      {
        "date": "2026-05-22",
        "close": 31.32876,
        "volume": 64978
      },
      {
        "date": "2026-05-29",
        "close": 31.88303,
        "volume": 42219
      },
      {
        "date": "2026-06-05",
        "close": 30.616064,
        "volume": 82732
      },
      {
        "date": "2026-06-12",
        "close": 31.54163,
        "volume": 58178
      },
      {
        "date": "2026-06-19",
        "close": 32.167332,
        "volume": 44384
      },
      {
        "date": "2026-06-26",
        "close": 31.05238,
        "volume": 146733
      },
      {
        "date": "2026-07-03",
        "close": 31.339811,
        "volume": 117919
      },
      {
        "date": "2026-07-10",
        "close": 31.538038,
        "volume": 71825
      },
      {
        "date": "2026-07-17",
        "close": 30.753552,
        "volume": 113363
      },
      {
        "date": "2026-07-24",
        "close": 30.690912,
        "volume": 90678
      },
      {
        "date": "2026-07-31",
        "close": 31.31,
        "volume": 172300
      },
      {
        "date": "2026-08-07",
        "close": 32.2989,
        "volume": 162063
      }
    ],
    "sharemaestro_context": {
      "trend": 30.526841,
      "fair_value": 23.892027,
      "market_activity": 14.819416,
      "market_dynamics": -0.232552,
      "relative_strength": -0.686295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.010955,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9796,
        "conditional_difference": -0.000655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048727,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.014403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072768,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.092914,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.016935,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.006035
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.000128
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.027876
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.180636
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.51451
      }
    ]
  }
}