{
  "ticker": {
    "uuid": "b0857668-8e94-4b75-8ad5-55baf0d9aee8",
    "symbol": "TWLO",
    "name": "Twilio Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 241.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.67,
    "boundary_margin": 1.445323,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.657797,
    "volatility_stability": 1.1678,
    "risk_context": 0.152,
    "current_regime": {
      "move": 0.994709,
      "interruption": -0.176202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 144.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.31,
        "direction_boundary": 76.04,
        "core_momentum": -0.220016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573698
      },
      {
        "date": "2023-08-25",
        "close": 59.37,
        "direction_boundary": 72.34,
        "core_momentum": -0.179292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558569
      },
      {
        "date": "2023-09-01",
        "close": 65.42,
        "direction_boundary": 67.01,
        "core_momentum": -0.023728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538349
      },
      {
        "date": "2023-09-08",
        "close": 65.48,
        "direction_boundary": 72.19,
        "core_momentum": -0.092949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502868
      },
      {
        "date": "2023-09-15",
        "close": 62.72,
        "direction_boundary": 73.91,
        "core_momentum": -0.1514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505466
      },
      {
        "date": "2023-09-22",
        "close": 59.29,
        "direction_boundary": 68.13,
        "core_momentum": -0.129752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510622
      },
      {
        "date": "2023-09-29",
        "close": 58.53,
        "direction_boundary": 69.14,
        "core_momentum": -0.153457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496925
      },
      {
        "date": "2023-10-06",
        "close": 56.85,
        "direction_boundary": 76.84,
        "core_momentum": -0.260151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482258
      },
      {
        "date": "2023-10-13",
        "close": 55.58,
        "direction_boundary": 63.27,
        "core_momentum": -0.121543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482532
      },
      {
        "date": "2023-10-20",
        "close": 53.33,
        "direction_boundary": 75.45,
        "core_momentum": -0.293174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48268
      },
      {
        "date": "2023-10-27",
        "close": 50.19,
        "direction_boundary": 75.6,
        "core_momentum": -0.336111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475622
      },
      {
        "date": "2023-11-03",
        "close": 54.1,
        "direction_boundary": 42.74,
        "core_momentum": 0.265793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48736
      },
      {
        "date": "2023-11-10",
        "close": 58.84,
        "direction_boundary": 55.27,
        "core_momentum": 0.064592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459692
      },
      {
        "date": "2023-11-17",
        "close": 63.11,
        "direction_boundary": 49.25,
        "core_momentum": 0.281421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444902
      },
      {
        "date": "2023-11-24",
        "close": 63.04,
        "direction_boundary": 48.56,
        "core_momentum": 0.298188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387137
      },
      {
        "date": "2023-12-01",
        "close": 66.76,
        "direction_boundary": 48.64,
        "core_momentum": 0.372533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363341
      },
      {
        "date": "2023-12-08",
        "close": 70.61,
        "direction_boundary": 45.55,
        "core_momentum": 0.550165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36412
      },
      {
        "date": "2023-12-15",
        "close": 75.96,
        "direction_boundary": 47.92,
        "core_momentum": 0.585142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369389
      },
      {
        "date": "2023-12-22",
        "close": 76.28,
        "direction_boundary": 44.75,
        "core_momentum": 0.704581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359319
      },
      {
        "date": "2023-12-29",
        "close": 75.87,
        "direction_boundary": 48.96,
        "core_momentum": 0.549632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359246
      },
      {
        "date": "2024-01-05",
        "close": 69.03,
        "direction_boundary": 50.12,
        "core_momentum": 0.377294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384493
      },
      {
        "date": "2024-01-12",
        "close": 73.21,
        "direction_boundary": 54.02,
        "core_momentum": 0.355239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381389
      },
      {
        "date": "2024-01-19",
        "close": 73.36,
        "direction_boundary": 54.26,
        "core_momentum": 0.352009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365694
      },
      {
        "date": "2024-01-26",
        "close": 71.91,
        "direction_boundary": 60.39,
        "core_momentum": 0.19076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365988
      },
      {
        "date": "2024-02-02",
        "close": 70.82,
        "direction_boundary": 62.5,
        "core_momentum": 0.13312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360409
      },
      {
        "date": "2024-02-09",
        "close": 71.6,
        "direction_boundary": 60.07,
        "core_momentum": 0.191943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360421
      },
      {
        "date": "2024-02-16",
        "close": 58.59,
        "direction_boundary": 70.67,
        "core_momentum": -0.170935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456288
      },
      {
        "date": "2024-02-23",
        "close": 58.01,
        "direction_boundary": 64.1,
        "core_momentum": -0.095008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45647
      },
      {
        "date": "2024-03-01",
        "close": 60.4,
        "direction_boundary": 73.88,
        "core_momentum": -0.182458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438569
      },
      {
        "date": "2024-03-08",
        "close": 61.86,
        "direction_boundary": 64.36,
        "core_momentum": -0.038844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440141
      },
      {
        "date": "2024-03-15",
        "close": 59.66,
        "direction_boundary": 62.86,
        "core_momentum": -0.050907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438969
      },
      {
        "date": "2024-03-22",
        "close": 61.57,
        "direction_boundary": 61.48,
        "core_momentum": 0.001464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434093
      },
      {
        "date": "2024-03-29",
        "close": 61.15,
        "direction_boundary": 66.63,
        "core_momentum": -0.082245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433774
      },
      {
        "date": "2024-04-05",
        "close": 60.08,
        "direction_boundary": 60.76,
        "core_momentum": -0.011192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432434
      },
      {
        "date": "2024-04-12",
        "close": 60.85,
        "direction_boundary": 59.62,
        "core_momentum": 0.020631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431169
      },
      {
        "date": "2024-04-19",
        "close": 57.55,
        "direction_boundary": 57.26,
        "core_momentum": 0.005065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434619
      },
      {
        "date": "2024-04-26",
        "close": 60.89,
        "direction_boundary": 52.61,
        "core_momentum": 0.157385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43066
      },
      {
        "date": "2024-05-03",
        "close": 61.89,
        "direction_boundary": 52.37,
        "core_momentum": 0.181783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41979
      },
      {
        "date": "2024-05-10",
        "close": 60.1,
        "direction_boundary": 45.83,
        "core_momentum": 0.311368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406443
      },
      {
        "date": "2024-05-17",
        "close": 62.08,
        "direction_boundary": 51.21,
        "core_momentum": 0.212263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396856
      },
      {
        "date": "2024-05-24",
        "close": 59.05,
        "direction_boundary": 60.1,
        "core_momentum": -0.017471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402731
      },
      {
        "date": "2024-05-31",
        "close": 57.4,
        "direction_boundary": 67.15,
        "core_momentum": -0.145197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394712
      },
      {
        "date": "2024-06-07",
        "close": 57.03,
        "direction_boundary": 63.89,
        "core_momentum": -0.107372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3845
      },
      {
        "date": "2024-06-14",
        "close": 54.24,
        "direction_boundary": 67.65,
        "core_momentum": -0.198226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370119
      },
      {
        "date": "2024-06-21",
        "close": 54.72,
        "direction_boundary": 64.03,
        "core_momentum": -0.145401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370601
      },
      {
        "date": "2024-06-28",
        "close": 56.81,
        "direction_boundary": 63.62,
        "core_momentum": -0.107042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377023
      },
      {
        "date": "2024-07-05",
        "close": 57.36,
        "direction_boundary": 62.45,
        "core_momentum": -0.081505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358161
      },
      {
        "date": "2024-07-12",
        "close": 57.87,
        "direction_boundary": 66.89,
        "core_momentum": -0.134848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346278
      },
      {
        "date": "2024-07-19",
        "close": 58.65,
        "direction_boundary": 62.26,
        "core_momentum": -0.057983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34736
      },
      {
        "date": "2024-07-26",
        "close": 58.85,
        "direction_boundary": 64.06,
        "core_momentum": -0.08133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347344
      },
      {
        "date": "2024-08-02",
        "close": 62.86,
        "direction_boundary": 61.28,
        "core_momentum": 0.025783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361757
      },
      {
        "date": "2024-08-09",
        "close": 60.41,
        "direction_boundary": 61.93,
        "core_momentum": -0.024544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364227
      },
      {
        "date": "2024-08-16",
        "close": 61.19,
        "direction_boundary": 59.31,
        "core_momentum": 0.031698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233755
      },
      {
        "date": "2024-08-23",
        "close": 60.76,
        "direction_boundary": 59.37,
        "core_momentum": 0.023412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233501
      },
      {
        "date": "2024-08-30",
        "close": 62.76,
        "direction_boundary": 65.42,
        "core_momentum": -0.04066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231112
      },
      {
        "date": "2024-09-06",
        "close": 58.1,
        "direction_boundary": 65.48,
        "core_momentum": -0.112706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252957
      },
      {
        "date": "2024-09-13",
        "close": 59.46,
        "direction_boundary": 62.72,
        "core_momentum": -0.051977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250473
      },
      {
        "date": "2024-09-20",
        "close": 63.22,
        "direction_boundary": 59.29,
        "core_momentum": 0.066284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261184
      },
      {
        "date": "2024-09-27",
        "close": 64.66,
        "direction_boundary": 58.53,
        "core_momentum": 0.104733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262588
      },
      {
        "date": "2024-10-04",
        "close": 67.48,
        "direction_boundary": 56.85,
        "core_momentum": 0.186983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266787
      },
      {
        "date": "2024-10-11",
        "close": 70.28,
        "direction_boundary": 55.58,
        "core_momentum": 0.264484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271289
      },
      {
        "date": "2024-10-18",
        "close": 70.85,
        "direction_boundary": 53.33,
        "core_momentum": 0.328521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25648
      },
      {
        "date": "2024-10-25",
        "close": 70.47,
        "direction_boundary": 50.19,
        "core_momentum": 0.404065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247301
      },
      {
        "date": "2024-11-01",
        "close": 84.84,
        "direction_boundary": 54.1,
        "core_momentum": 0.568207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351421
      },
      {
        "date": "2024-11-08",
        "close": 92.29,
        "direction_boundary": 58.84,
        "core_momentum": 0.568491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359782
      },
      {
        "date": "2024-11-15",
        "close": 96.59,
        "direction_boundary": 63.11,
        "core_momentum": 0.530502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3614
      },
      {
        "date": "2024-11-22",
        "close": 104.35,
        "direction_boundary": 63.04,
        "core_momentum": 0.655298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357267
      },
      {
        "date": "2024-11-29",
        "close": 104.54,
        "direction_boundary": 66.76,
        "core_momentum": 0.565908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351181
      },
      {
        "date": "2024-12-06",
        "close": 113.42,
        "direction_boundary": 70.61,
        "core_momentum": 0.606288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357528
      },
      {
        "date": "2024-12-13",
        "close": 112.98,
        "direction_boundary": 75.96,
        "core_momentum": 0.487362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34317
      },
      {
        "date": "2024-12-20",
        "close": 107.93,
        "direction_boundary": 76.28,
        "core_momentum": 0.414919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357381
      },
      {
        "date": "2024-12-27",
        "close": 109.29,
        "direction_boundary": 75.87,
        "core_momentum": 0.44049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35747
      },
      {
        "date": "2025-01-03",
        "close": 113.09,
        "direction_boundary": 69.03,
        "core_momentum": 0.638273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356958
      },
      {
        "date": "2025-01-10",
        "close": 108.08,
        "direction_boundary": 73.21,
        "core_momentum": 0.476301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369864
      },
      {
        "date": "2025-01-17",
        "close": 111.94,
        "direction_boundary": 73.36,
        "core_momentum": 0.5259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36984
      },
      {
        "date": "2025-01-24",
        "close": 136.23,
        "direction_boundary": 71.91,
        "core_momentum": 0.894451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43799
      },
      {
        "date": "2025-01-31",
        "close": 146.58,
        "direction_boundary": 70.82,
        "core_momentum": 1.069754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439228
      },
      {
        "date": "2025-02-07",
        "close": 145.65,
        "direction_boundary": 71.6,
        "core_momentum": 1.034218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430589
      },
      {
        "date": "2025-02-14",
        "close": 125.17,
        "direction_boundary": 58.59,
        "core_momentum": 1.136371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501176
      },
      {
        "date": "2025-02-21",
        "close": 114.31,
        "direction_boundary": 58.01,
        "core_momentum": 0.970522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525576
      },
      {
        "date": "2025-02-28",
        "close": 119.93,
        "direction_boundary": 60.4,
        "core_momentum": 0.985596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526501
      },
      {
        "date": "2025-03-07",
        "close": 106.08,
        "direction_boundary": 61.86,
        "core_momentum": 0.71484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547536
      },
      {
        "date": "2025-03-14",
        "close": 98.97,
        "direction_boundary": 59.66,
        "core_momentum": 0.6589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562371
      },
      {
        "date": "2025-03-21",
        "close": 103.45,
        "direction_boundary": 61.57,
        "core_momentum": 0.680201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560335
      },
      {
        "date": "2025-03-28",
        "close": 98.98,
        "direction_boundary": 61.15,
        "core_momentum": 0.618643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567075
      },
      {
        "date": "2025-04-04",
        "close": 83.58,
        "direction_boundary": 60.08,
        "core_momentum": 0.391145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620928
      },
      {
        "date": "2025-04-11",
        "close": 86.86,
        "direction_boundary": 60.85,
        "core_momentum": 0.427445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620709
      },
      {
        "date": "2025-04-18",
        "close": 84.97,
        "direction_boundary": 57.55,
        "core_momentum": 0.476455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622115
      },
      {
        "date": "2025-04-25",
        "close": 95.07,
        "direction_boundary": 60.89,
        "core_momentum": 0.56134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638626
      },
      {
        "date": "2025-05-02",
        "close": 100.11,
        "direction_boundary": 61.89,
        "core_momentum": 0.617547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590838
      },
      {
        "date": "2025-05-09",
        "close": 105.69,
        "direction_boundary": 60.1,
        "core_momentum": 0.758569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584378
      },
      {
        "date": "2025-05-16",
        "close": 116.34,
        "direction_boundary": 62.08,
        "core_momentum": 0.874034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59543
      },
      {
        "date": "2025-05-23",
        "close": 113.49,
        "direction_boundary": 59.05,
        "core_momentum": 0.921931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58817
      },
      {
        "date": "2025-05-30",
        "close": 117.7,
        "direction_boundary": 57.4,
        "core_momentum": 1.050523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589959
      },
      {
        "date": "2025-06-06",
        "close": 121.73,
        "direction_boundary": 57.03,
        "core_momentum": 1.134491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581138
      },
      {
        "date": "2025-06-13",
        "close": 113.39,
        "direction_boundary": 54.24,
        "core_momentum": 1.090524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590042
      },
      {
        "date": "2025-06-20",
        "close": 116.5,
        "direction_boundary": 54.72,
        "core_momentum": 1.12902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587353
      },
      {
        "date": "2025-06-27",
        "close": 122.74,
        "direction_boundary": 56.81,
        "core_momentum": 1.160535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591208
      },
      {
        "date": "2025-07-04",
        "close": 120.27,
        "direction_boundary": 57.36,
        "core_momentum": 1.096757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590561
      },
      {
        "date": "2025-07-11",
        "close": 113.16,
        "direction_boundary": 57.87,
        "core_momentum": 0.955417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593474
      },
      {
        "date": "2025-07-18",
        "close": 131.0,
        "direction_boundary": 58.65,
        "core_momentum": 1.233589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625198
      },
      {
        "date": "2025-07-25",
        "close": 131.06,
        "direction_boundary": 58.85,
        "core_momentum": 1.227018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561718
      },
      {
        "date": "2025-08-01",
        "close": 121.16,
        "direction_boundary": 62.86,
        "core_momentum": 0.927458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560773
      },
      {
        "date": "2025-08-08",
        "close": 98.67,
        "direction_boundary": 60.41,
        "core_momentum": 0.633339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624365
      },
      {
        "date": "2025-08-15",
        "close": 105.67,
        "direction_boundary": 61.19,
        "core_momentum": 0.726916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602297
      },
      {
        "date": "2025-08-22",
        "close": 106.38,
        "direction_boundary": 60.76,
        "core_momentum": 0.750823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590072
      },
      {
        "date": "2025-08-29",
        "close": 105.61,
        "direction_boundary": 62.76,
        "core_momentum": 0.68276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585524
      },
      {
        "date": "2025-09-05",
        "close": 108.67,
        "direction_boundary": 58.1,
        "core_momentum": 0.870396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561739
      },
      {
        "date": "2025-09-12",
        "close": 102.33,
        "direction_boundary": 59.46,
        "core_momentum": 0.720989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559563
      },
      {
        "date": "2025-09-19",
        "close": 106.5,
        "direction_boundary": 63.22,
        "core_momentum": 0.684593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55893
      },
      {
        "date": "2025-09-26",
        "close": 102.34,
        "direction_boundary": 64.66,
        "core_momentum": 0.58274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55826
      },
      {
        "date": "2025-10-03",
        "close": 102.94,
        "direction_boundary": 67.48,
        "core_momentum": 0.525489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501269
      },
      {
        "date": "2025-10-10",
        "close": 107.12,
        "direction_boundary": 70.28,
        "core_momentum": 0.524189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501432
      },
      {
        "date": "2025-10-17",
        "close": 106.65,
        "direction_boundary": 70.85,
        "core_momentum": 0.505293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499913
      },
      {
        "date": "2025-10-24",
        "close": 112.56,
        "direction_boundary": 70.47,
        "core_momentum": 0.597275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481955
      },
      {
        "date": "2025-10-31",
        "close": 134.88,
        "direction_boundary": 84.84,
        "core_momentum": 0.589816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536423
      },
      {
        "date": "2025-11-07",
        "close": 127.68,
        "direction_boundary": 92.29,
        "core_momentum": 0.383465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540345
      },
      {
        "date": "2025-11-14",
        "close": 125.36,
        "direction_boundary": 96.59,
        "core_momentum": 0.297857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525861
      },
      {
        "date": "2025-11-21",
        "close": 120.57,
        "direction_boundary": 104.35,
        "core_momentum": 0.155438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527715
      },
      {
        "date": "2025-11-28",
        "close": 129.69,
        "direction_boundary": 104.54,
        "core_momentum": 0.240578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534809
      },
      {
        "date": "2025-12-05",
        "close": 127.32,
        "direction_boundary": 113.42,
        "core_momentum": 0.122553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533857
      },
      {
        "date": "2025-12-12",
        "close": 132.92,
        "direction_boundary": 112.98,
        "core_momentum": 0.176491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526162
      },
      {
        "date": "2025-12-19",
        "close": 141.74,
        "direction_boundary": 107.93,
        "core_momentum": 0.313259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531622
      },
      {
        "date": "2025-12-26",
        "close": 140.46,
        "direction_boundary": 109.29,
        "core_momentum": 0.285205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528111
      },
      {
        "date": "2026-01-02",
        "close": 138.36,
        "direction_boundary": 113.09,
        "core_momentum": 0.22345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527653
      },
      {
        "date": "2026-01-09",
        "close": 131.39,
        "direction_boundary": 108.08,
        "core_momentum": 0.215674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525479
      },
      {
        "date": "2026-01-16",
        "close": 119.07,
        "direction_boundary": 111.94,
        "core_momentum": 0.063695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503655
      },
      {
        "date": "2026-01-23",
        "close": 128.3,
        "direction_boundary": 136.23,
        "core_momentum": -0.05821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51525
      },
      {
        "date": "2026-01-30",
        "close": 120.46,
        "direction_boundary": 146.58,
        "core_momentum": -0.178196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511007
      },
      {
        "date": "2026-02-06",
        "close": 115.02,
        "direction_boundary": 145.65,
        "core_momentum": -0.210299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423405
      },
      {
        "date": "2026-02-13",
        "close": 113.0,
        "direction_boundary": 125.17,
        "core_momentum": -0.097228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414689
      },
      {
        "date": "2026-02-20",
        "close": 113.14,
        "direction_boundary": 114.31,
        "core_momentum": -0.010235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414649
      },
      {
        "date": "2026-02-27",
        "close": 120.96,
        "direction_boundary": 119.93,
        "core_momentum": 0.008588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423837
      },
      {
        "date": "2026-03-06",
        "close": 128.03,
        "direction_boundary": 106.08,
        "core_momentum": 0.206919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428729
      },
      {
        "date": "2026-03-13",
        "close": 124.5,
        "direction_boundary": 98.97,
        "core_momentum": 0.257957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421016
      },
      {
        "date": "2026-03-20",
        "close": 124.11,
        "direction_boundary": 103.45,
        "core_momentum": 0.19971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418617
      },
      {
        "date": "2026-03-27",
        "close": 119.99,
        "direction_boundary": 98.98,
        "core_momentum": 0.212265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417371
      },
      {
        "date": "2026-04-03",
        "close": 130.95,
        "direction_boundary": 83.58,
        "core_momentum": 0.566762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432321
      },
      {
        "date": "2026-04-10",
        "close": 117.65,
        "direction_boundary": 86.86,
        "core_momentum": 0.354478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458752
      },
      {
        "date": "2026-04-17",
        "close": 140.11,
        "direction_boundary": 84.97,
        "core_momentum": 0.648935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516152
      },
      {
        "date": "2026-04-24",
        "close": 143.79,
        "direction_boundary": 95.07,
        "core_momentum": 0.512464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512889
      },
      {
        "date": "2026-05-01",
        "close": 183.34,
        "direction_boundary": 100.11,
        "core_momentum": 0.831385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559516
      },
      {
        "date": "2026-05-08",
        "close": 201.7,
        "direction_boundary": 105.69,
        "core_momentum": 0.908411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562513
      },
      {
        "date": "2026-05-15",
        "close": 198.29,
        "direction_boundary": 116.34,
        "core_momentum": 0.704401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562351
      },
      {
        "date": "2026-05-22",
        "close": 187.88,
        "direction_boundary": 113.49,
        "core_momentum": 0.655476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565737
      },
      {
        "date": "2026-05-29",
        "close": 190.64,
        "direction_boundary": 117.7,
        "core_momentum": 0.619711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559972
      },
      {
        "date": "2026-06-05",
        "close": 225.99,
        "direction_boundary": 121.73,
        "core_momentum": 0.856486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597369
      },
      {
        "date": "2026-06-12",
        "close": 204.08,
        "direction_boundary": 113.39,
        "core_momentum": 0.799806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620587
      },
      {
        "date": "2026-06-19",
        "close": 186.17,
        "direction_boundary": 116.5,
        "core_momentum": 0.598026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634168
      },
      {
        "date": "2026-06-26",
        "close": 191.57,
        "direction_boundary": 122.74,
        "core_momentum": 0.560779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633995
      },
      {
        "date": "2026-07-03",
        "close": 209.31,
        "direction_boundary": 120.27,
        "core_momentum": 0.740334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641412
      },
      {
        "date": "2026-07-10",
        "close": 214.56,
        "direction_boundary": 113.16,
        "core_momentum": 0.896076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634014
      },
      {
        "date": "2026-07-17",
        "close": 206.78,
        "direction_boundary": 131.0,
        "core_momentum": 0.578473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61675
      },
      {
        "date": "2026-07-24",
        "close": 191.46,
        "direction_boundary": 131.06,
        "core_momentum": 0.460858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626252
      },
      {
        "date": "2026-07-31",
        "close": 197.35,
        "direction_boundary": 121.16,
        "core_momentum": 0.628838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616162
      },
      {
        "date": "2026-08-07",
        "close": 241.28,
        "direction_boundary": 98.67,
        "core_momentum": 1.445323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.31,
        "volume": 14413067
      },
      {
        "date": "2023-08-25",
        "close": 59.37,
        "volume": 11267685
      },
      {
        "date": "2023-09-01",
        "close": 65.42,
        "volume": 12048889
      },
      {
        "date": "2023-09-08",
        "close": 65.48,
        "volume": 8495335
      },
      {
        "date": "2023-09-15",
        "close": 62.72,
        "volume": 11253865
      },
      {
        "date": "2023-09-22",
        "close": 59.29,
        "volume": 11564487
      },
      {
        "date": "2023-09-29",
        "close": 58.53,
        "volume": 9244480
      },
      {
        "date": "2023-10-06",
        "close": 56.85,
        "volume": 9364434
      },
      {
        "date": "2023-10-13",
        "close": 55.58,
        "volume": 8913122
      },
      {
        "date": "2023-10-20",
        "close": 53.33,
        "volume": 9140658
      },
      {
        "date": "2023-10-27",
        "close": 50.19,
        "volume": 9127928
      },
      {
        "date": "2023-11-03",
        "close": 54.1,
        "volume": 10633151
      },
      {
        "date": "2023-11-10",
        "close": 58.84,
        "volume": 34199249
      },
      {
        "date": "2023-11-17",
        "close": 63.11,
        "volume": 18172126
      },
      {
        "date": "2023-11-24",
        "close": 63.04,
        "volume": 7210435
      },
      {
        "date": "2023-12-01",
        "close": 66.76,
        "volume": 15894409
      },
      {
        "date": "2023-12-08",
        "close": 70.61,
        "volume": 15231980
      },
      {
        "date": "2023-12-15",
        "close": 75.96,
        "volume": 15991510
      },
      {
        "date": "2023-12-22",
        "close": 76.28,
        "volume": 10098789
      },
      {
        "date": "2023-12-29",
        "close": 75.87,
        "volume": 6446352
      },
      {
        "date": "2024-01-05",
        "close": 69.03,
        "volume": 9191771
      },
      {
        "date": "2024-01-12",
        "close": 73.21,
        "volume": 16874327
      },
      {
        "date": "2024-01-19",
        "close": 73.36,
        "volume": 7681010
      },
      {
        "date": "2024-01-26",
        "close": 71.91,
        "volume": 9538731
      },
      {
        "date": "2024-02-02",
        "close": 70.82,
        "volume": 12275146
      },
      {
        "date": "2024-02-09",
        "close": 71.6,
        "volume": 12482704
      },
      {
        "date": "2024-02-16",
        "close": 58.59,
        "volume": 45020947
      },
      {
        "date": "2024-02-23",
        "close": 58.01,
        "volume": 21109435
      },
      {
        "date": "2024-03-01",
        "close": 60.4,
        "volume": 21316714
      },
      {
        "date": "2024-03-08",
        "close": 61.86,
        "volume": 21555260
      },
      {
        "date": "2024-03-15",
        "close": 59.66,
        "volume": 14341060
      },
      {
        "date": "2024-03-22",
        "close": 61.57,
        "volume": 12673272
      },
      {
        "date": "2024-03-29",
        "close": 61.15,
        "volume": 12107308
      },
      {
        "date": "2024-04-05",
        "close": 60.08,
        "volume": 13410020
      },
      {
        "date": "2024-04-12",
        "close": 60.85,
        "volume": 11453702
      },
      {
        "date": "2024-04-19",
        "close": 57.55,
        "volume": 10826985
      },
      {
        "date": "2024-04-26",
        "close": 60.89,
        "volume": 9306609
      },
      {
        "date": "2024-05-03",
        "close": 61.89,
        "volume": 9838845
      },
      {
        "date": "2024-05-10",
        "close": 60.1,
        "volume": 22480526
      },
      {
        "date": "2024-05-17",
        "close": 62.08,
        "volume": 13306256
      },
      {
        "date": "2024-05-24",
        "close": 59.05,
        "volume": 9181293
      },
      {
        "date": "2024-05-31",
        "close": 57.4,
        "volume": 10750263
      },
      {
        "date": "2024-06-07",
        "close": 57.03,
        "volume": 10502365
      },
      {
        "date": "2024-06-14",
        "close": 54.24,
        "volume": 13351104
      },
      {
        "date": "2024-06-21",
        "close": 54.72,
        "volume": 14847342
      },
      {
        "date": "2024-06-28",
        "close": 56.81,
        "volume": 11877725
      },
      {
        "date": "2024-07-05",
        "close": 57.36,
        "volume": 5866872
      },
      {
        "date": "2024-07-12",
        "close": 57.87,
        "volume": 8279620
      },
      {
        "date": "2024-07-19",
        "close": 58.65,
        "volume": 9575322
      },
      {
        "date": "2024-07-26",
        "close": 58.85,
        "volume": 11228425
      },
      {
        "date": "2024-08-02",
        "close": 62.86,
        "volume": 17883923
      },
      {
        "date": "2024-08-09",
        "close": 60.41,
        "volume": 11626088
      },
      {
        "date": "2024-08-16",
        "close": 61.19,
        "volume": 10787683
      },
      {
        "date": "2024-08-23",
        "close": 60.76,
        "volume": 10013519
      },
      {
        "date": "2024-08-30",
        "close": 62.76,
        "volume": 9524455
      },
      {
        "date": "2024-09-06",
        "close": 58.1,
        "volume": 7476233
      },
      {
        "date": "2024-09-13",
        "close": 59.46,
        "volume": 8335306
      },
      {
        "date": "2024-09-20",
        "close": 63.22,
        "volume": 10946576
      },
      {
        "date": "2024-09-27",
        "close": 64.66,
        "volume": 6917483
      },
      {
        "date": "2024-10-04",
        "close": 67.48,
        "volume": 10748722
      },
      {
        "date": "2024-10-11",
        "close": 70.28,
        "volume": 8977004
      },
      {
        "date": "2024-10-18",
        "close": 70.85,
        "volume": 6727048
      },
      {
        "date": "2024-10-25",
        "close": 70.47,
        "volume": 7968930
      },
      {
        "date": "2024-11-01",
        "close": 84.84,
        "volume": 22022630
      },
      {
        "date": "2024-11-08",
        "close": 92.29,
        "volume": 18913450
      },
      {
        "date": "2024-11-15",
        "close": 96.59,
        "volume": 18905485
      },
      {
        "date": "2024-11-22",
        "close": 104.35,
        "volume": 14899881
      },
      {
        "date": "2024-11-29",
        "close": 104.54,
        "volume": 10032787
      },
      {
        "date": "2024-12-06",
        "close": 113.42,
        "volume": 10725217
      },
      {
        "date": "2024-12-13",
        "close": 112.98,
        "volume": 12054175
      },
      {
        "date": "2024-12-20",
        "close": 107.93,
        "volume": 22115904
      },
      {
        "date": "2024-12-27",
        "close": 109.29,
        "volume": 4825395
      },
      {
        "date": "2025-01-03",
        "close": 113.09,
        "volume": 5929374
      },
      {
        "date": "2025-01-10",
        "close": 108.08,
        "volume": 8733086
      },
      {
        "date": "2025-01-17",
        "close": 111.94,
        "volume": 11533276
      },
      {
        "date": "2025-01-24",
        "close": 136.23,
        "volume": 25544537
      },
      {
        "date": "2025-01-31",
        "close": 146.58,
        "volume": 26741732
      },
      {
        "date": "2025-02-07",
        "close": 145.65,
        "volume": 12442801
      },
      {
        "date": "2025-02-14",
        "close": 125.17,
        "volume": 28107654
      },
      {
        "date": "2025-02-21",
        "close": 114.31,
        "volume": 19417014
      },
      {
        "date": "2025-02-28",
        "close": 119.93,
        "volume": 14139841
      },
      {
        "date": "2025-03-07",
        "close": 106.08,
        "volume": 15743498
      },
      {
        "date": "2025-03-14",
        "close": 98.97,
        "volume": 16231705
      },
      {
        "date": "2025-03-21",
        "close": 103.45,
        "volume": 8892351
      },
      {
        "date": "2025-03-28",
        "close": 98.98,
        "volume": 7047596
      },
      {
        "date": "2025-04-04",
        "close": 83.58,
        "volume": 13643268
      },
      {
        "date": "2025-04-11",
        "close": 86.86,
        "volume": 13896221
      },
      {
        "date": "2025-04-18",
        "close": 84.97,
        "volume": 6739952
      },
      {
        "date": "2025-04-25",
        "close": 95.07,
        "volume": 10475842
      },
      {
        "date": "2025-05-02",
        "close": 100.11,
        "volume": 22158219
      },
      {
        "date": "2025-05-09",
        "close": 105.69,
        "volume": 15384587
      },
      {
        "date": "2025-05-16",
        "close": 116.34,
        "volume": 15140849
      },
      {
        "date": "2025-05-23",
        "close": 113.49,
        "volume": 11972900
      },
      {
        "date": "2025-05-30",
        "close": 117.7,
        "volume": 9102603
      },
      {
        "date": "2025-06-06",
        "close": 121.73,
        "volume": 11560279
      },
      {
        "date": "2025-06-13",
        "close": 113.39,
        "volume": 9232531
      },
      {
        "date": "2025-06-20",
        "close": 116.5,
        "volume": 7571202
      },
      {
        "date": "2025-06-27",
        "close": 122.74,
        "volume": 9028329
      },
      {
        "date": "2025-07-04",
        "close": 120.27,
        "volume": 8711640
      },
      {
        "date": "2025-07-11",
        "close": 113.16,
        "volume": 10280362
      },
      {
        "date": "2025-07-18",
        "close": 131.0,
        "volume": 19358611
      },
      {
        "date": "2025-07-25",
        "close": 131.06,
        "volume": 11786951
      },
      {
        "date": "2025-08-01",
        "close": 121.16,
        "volume": 9951974
      },
      {
        "date": "2025-08-08",
        "close": 98.67,
        "volume": 31900469
      },
      {
        "date": "2025-08-15",
        "close": 105.67,
        "volume": 34300807
      },
      {
        "date": "2025-08-22",
        "close": 106.38,
        "volume": 40853188
      },
      {
        "date": "2025-08-29",
        "close": 105.61,
        "volume": 12669920
      },
      {
        "date": "2025-09-05",
        "close": 108.67,
        "volume": 7801008
      },
      {
        "date": "2025-09-12",
        "close": 102.33,
        "volume": 13055077
      },
      {
        "date": "2025-09-19",
        "close": 106.5,
        "volume": 17010673
      },
      {
        "date": "2025-09-26",
        "close": 102.34,
        "volume": 11084092
      },
      {
        "date": "2025-10-03",
        "close": 102.94,
        "volume": 17645937
      },
      {
        "date": "2025-10-10",
        "close": 107.12,
        "volume": 15055192
      },
      {
        "date": "2025-10-17",
        "close": 106.65,
        "volume": 8495110
      },
      {
        "date": "2025-10-24",
        "close": 112.56,
        "volume": 6862109
      },
      {
        "date": "2025-10-31",
        "close": 134.88,
        "volume": 20827689
      },
      {
        "date": "2025-11-07",
        "close": 127.68,
        "volume": 11794961
      },
      {
        "date": "2025-11-14",
        "close": 125.36,
        "volume": 7236003
      },
      {
        "date": "2025-11-21",
        "close": 120.57,
        "volume": 10072351
      },
      {
        "date": "2025-11-28",
        "close": 129.69,
        "volume": 7497198
      },
      {
        "date": "2025-12-05",
        "close": 127.32,
        "volume": 11235299
      },
      {
        "date": "2025-12-12",
        "close": 132.92,
        "volume": 10050577
      },
      {
        "date": "2025-12-19",
        "close": 141.74,
        "volume": 15127544
      },
      {
        "date": "2025-12-26",
        "close": 140.46,
        "volume": 5027069
      },
      {
        "date": "2026-01-02",
        "close": 138.36,
        "volume": 6986282
      },
      {
        "date": "2026-01-09",
        "close": 131.39,
        "volume": 11932039
      },
      {
        "date": "2026-01-16",
        "close": 119.07,
        "volume": 10823241
      },
      {
        "date": "2026-01-23",
        "close": 128.3,
        "volume": 8829654
      },
      {
        "date": "2026-01-30",
        "close": 120.46,
        "volume": 13478227
      },
      {
        "date": "2026-02-06",
        "close": 115.02,
        "volume": 17204810
      },
      {
        "date": "2026-02-13",
        "close": 113.0,
        "volume": 21780977
      },
      {
        "date": "2026-02-20",
        "close": 113.14,
        "volume": 9986128
      },
      {
        "date": "2026-02-27",
        "close": 120.96,
        "volume": 13380761
      },
      {
        "date": "2026-03-06",
        "close": 128.03,
        "volume": 9977828
      },
      {
        "date": "2026-03-13",
        "close": 124.5,
        "volume": 7368524
      },
      {
        "date": "2026-03-20",
        "close": 124.11,
        "volume": 8516624
      },
      {
        "date": "2026-03-27",
        "close": 119.99,
        "volume": 8381339
      },
      {
        "date": "2026-04-03",
        "close": 130.95,
        "volume": 5938812
      },
      {
        "date": "2026-04-10",
        "close": 117.65,
        "volume": 15246696
      },
      {
        "date": "2026-04-17",
        "close": 140.11,
        "volume": 10667951
      },
      {
        "date": "2026-04-24",
        "close": 143.79,
        "volume": 11699775
      },
      {
        "date": "2026-05-01",
        "close": 183.34,
        "volume": 18860872
      },
      {
        "date": "2026-05-08",
        "close": 201.7,
        "volume": 17106046
      },
      {
        "date": "2026-05-15",
        "close": 198.29,
        "volume": 14195870
      },
      {
        "date": "2026-05-22",
        "close": 187.88,
        "volume": 12786299
      },
      {
        "date": "2026-05-29",
        "close": 190.64,
        "volume": 10137582
      },
      {
        "date": "2026-06-05",
        "close": 225.99,
        "volume": 20836691
      },
      {
        "date": "2026-06-12",
        "close": 204.08,
        "volume": 10770349
      },
      {
        "date": "2026-06-19",
        "close": 186.17,
        "volume": 10820925
      },
      {
        "date": "2026-06-26",
        "close": 191.57,
        "volume": 10891095
      },
      {
        "date": "2026-07-03",
        "close": 209.31,
        "volume": 6823124
      },
      {
        "date": "2026-07-10",
        "close": 214.56,
        "volume": 8732844
      },
      {
        "date": "2026-07-17",
        "close": 206.78,
        "volume": 9545076
      },
      {
        "date": "2026-07-24",
        "close": 191.46,
        "volume": 8143606
      },
      {
        "date": "2026-07-31",
        "close": 197.35,
        "volume": 6896792
      },
      {
        "date": "2026-08-07",
        "close": 241.28,
        "volume": 20005493
      }
    ],
    "sharemaestro_context": {
      "trend": 162.982667,
      "fair_value": 102.464936,
      "market_activity": 50.848551,
      "market_dynamics": 0.072022,
      "relative_strength": 50.737571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.021428,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": 0.025238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.098596,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.046961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122553,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.133745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.018263
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.017498
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.020214
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.003387
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.007027
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.052581
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.883423
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.118161
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.994709
      }
    ]
  }
}