{
  "ticker": {
    "uuid": "b0857fac-58d1-465e-8f07-08cb01d06aae",
    "symbol": "4013",
    "name": "Dr. Sulaiman Al Habib Medical Services Group Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 234.399994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 260.229401,
    "boundary_margin": -0.099256,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231202,
    "volatility_stability": 0.8082,
    "risk_context": 0.4325,
    "current_regime": {
      "move": -0.16816,
      "interruption": 0.193632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.879,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 270.284332,
        "direction_boundary": 192.685974,
        "core_momentum": 0.402719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309038
      },
      {
        "date": "2023-08-11",
        "close": 253.189713,
        "direction_boundary": 204.845779,
        "core_momentum": 0.236002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320817
      },
      {
        "date": "2023-08-18",
        "close": 247.851349,
        "direction_boundary": 201.852585,
        "core_momentum": 0.227883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319742
      },
      {
        "date": "2023-08-25",
        "close": 243.084991,
        "direction_boundary": 197.401184,
        "core_momentum": 0.231426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306904
      },
      {
        "date": "2023-09-01",
        "close": 231.645676,
        "direction_boundary": 197.401184,
        "core_momentum": 0.173477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310171
      },
      {
        "date": "2023-09-08",
        "close": 232.217667,
        "direction_boundary": 182.938904,
        "core_momentum": 0.269373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307166
      },
      {
        "date": "2023-09-15",
        "close": 225.354111,
        "direction_boundary": 184.817123,
        "core_momentum": 0.219336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307116
      },
      {
        "date": "2023-09-22",
        "close": 223.638199,
        "direction_boundary": 187.446609,
        "core_momentum": 0.193077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306598
      },
      {
        "date": "2023-09-29",
        "close": 224.591476,
        "direction_boundary": 192.517822,
        "core_momentum": 0.166601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288101
      },
      {
        "date": "2023-10-06",
        "close": 224.972778,
        "direction_boundary": 195.335175,
        "core_momentum": 0.151727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241425
      },
      {
        "date": "2023-10-13",
        "close": 216.393311,
        "direction_boundary": 216.746887,
        "core_momentum": -0.001631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222872
      },
      {
        "date": "2023-10-20",
        "close": 219.253143,
        "direction_boundary": 218.812943,
        "core_momentum": 0.002012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223713
      },
      {
        "date": "2023-10-27",
        "close": 214.677399,
        "direction_boundary": 225.950195,
        "core_momentum": -0.049891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218964
      },
      {
        "date": "2023-11-03",
        "close": 244.419601,
        "direction_boundary": 217.310349,
        "core_momentum": 0.124749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286969
      },
      {
        "date": "2023-11-10",
        "close": 244.390839,
        "direction_boundary": 209.637497,
        "core_momentum": 0.165778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281702
      },
      {
        "date": "2023-11-17",
        "close": 252.2435,
        "direction_boundary": 199.645752,
        "core_momentum": 0.263455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282013
      },
      {
        "date": "2023-11-24",
        "close": 251.477463,
        "direction_boundary": 206.998138,
        "core_momentum": 0.214878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282012
      },
      {
        "date": "2023-12-01",
        "close": 270.055695,
        "direction_boundary": 197.949081,
        "core_momentum": 0.364268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297704
      },
      {
        "date": "2023-12-08",
        "close": 269.864166,
        "direction_boundary": 211.334198,
        "core_momentum": 0.276955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286598
      },
      {
        "date": "2023-12-15",
        "close": 266.608215,
        "direction_boundary": 206.432602,
        "core_momentum": 0.291502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287356
      },
      {
        "date": "2023-12-22",
        "close": 264.501373,
        "direction_boundary": 215.10466,
        "core_momentum": 0.22964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279428
      },
      {
        "date": "2023-12-29",
        "close": 271.77948,
        "direction_boundary": 200.399872,
        "core_momentum": 0.356186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276775
      },
      {
        "date": "2024-01-05",
        "close": 276.184662,
        "direction_boundary": 207.940781,
        "core_momentum": 0.328189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277655
      },
      {
        "date": "2024-01-12",
        "close": 277.716827,
        "direction_boundary": 208.317825,
        "core_momentum": 0.33314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275687
      },
      {
        "date": "2024-01-19",
        "close": 267.948883,
        "direction_boundary": 206.809616,
        "core_momentum": 0.295631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275678
      },
      {
        "date": "2024-01-26",
        "close": 283.079651,
        "direction_boundary": 214.7276,
        "core_momentum": 0.31832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281572
      },
      {
        "date": "2024-02-02",
        "close": 280.398254,
        "direction_boundary": 225.850449,
        "core_momentum": 0.241522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279419
      },
      {
        "date": "2024-02-09",
        "close": 298.018921,
        "direction_boundary": 218.875092,
        "core_momentum": 0.361594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273909
      },
      {
        "date": "2024-02-16",
        "close": 306.446228,
        "direction_boundary": 213.030884,
        "core_momentum": 0.438506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272494
      },
      {
        "date": "2024-02-23",
        "close": 322.34314,
        "direction_boundary": 228.866837,
        "core_momentum": 0.408431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275595
      },
      {
        "date": "2024-03-01",
        "close": 316.52948,
        "direction_boundary": 220.571808,
        "core_momentum": 0.435041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2657
      },
      {
        "date": "2024-03-08",
        "close": 312.68576,
        "direction_boundary": 227.698029,
        "core_momentum": 0.373248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267528
      },
      {
        "date": "2024-03-15",
        "close": 298.079712,
        "direction_boundary": 234.511902,
        "core_momentum": 0.271064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274117
      },
      {
        "date": "2024-03-22",
        "close": 302.499969,
        "direction_boundary": 230.915726,
        "core_momentum": 0.310002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272866
      },
      {
        "date": "2024-03-29",
        "close": 301.346802,
        "direction_boundary": 248.139771,
        "core_momentum": 0.214424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27353
      },
      {
        "date": "2024-04-05",
        "close": 311.532654,
        "direction_boundary": 275.773865,
        "core_momentum": 0.129667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274809
      },
      {
        "date": "2024-04-19",
        "close": 302.499969,
        "direction_boundary": 254.575058,
        "core_momentum": 0.188255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271564
      },
      {
        "date": "2024-04-26",
        "close": 302.692169,
        "direction_boundary": 256.467834,
        "core_momentum": 0.180234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272094
      },
      {
        "date": "2024-05-03",
        "close": 299.424988,
        "direction_boundary": 263.849609,
        "core_momentum": 0.134832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269935
      },
      {
        "date": "2024-05-10",
        "close": 299.232819,
        "direction_boundary": 271.609894,
        "core_momentum": 0.101701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211098
      },
      {
        "date": "2024-05-17",
        "close": 285.587616,
        "direction_boundary": 281.073639,
        "core_momentum": 0.01606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224057
      },
      {
        "date": "2024-05-24",
        "close": 272.903381,
        "direction_boundary": 270.474182,
        "core_momentum": 0.008981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231774
      },
      {
        "date": "2024-05-31",
        "close": 266.699066,
        "direction_boundary": 269.904419,
        "core_momentum": -0.011876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234456
      },
      {
        "date": "2024-06-07",
        "close": 278.856873,
        "direction_boundary": 262.876587,
        "core_momentum": 0.06079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221292
      },
      {
        "date": "2024-06-14",
        "close": 277.891937,
        "direction_boundary": 248.821075,
        "core_momentum": 0.116834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221374
      },
      {
        "date": "2024-07-19",
        "close": 278.08493,
        "direction_boundary": 272.563538,
        "core_momentum": 0.020257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222291
      },
      {
        "date": "2024-07-26",
        "close": 271.523529,
        "direction_boundary": 279.211456,
        "core_momentum": -0.027534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224626
      },
      {
        "date": "2024-08-02",
        "close": 274.032318,
        "direction_boundary": 288.518463,
        "core_momentum": -0.050209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219232
      },
      {
        "date": "2024-08-09",
        "close": 270.321472,
        "direction_boundary": 277.312103,
        "core_momentum": -0.025209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205607
      },
      {
        "date": "2024-08-16",
        "close": 289.311768,
        "direction_boundary": 270.284332,
        "core_momentum": 0.070398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226717
      },
      {
        "date": "2024-08-23",
        "close": 299.194427,
        "direction_boundary": 253.189713,
        "core_momentum": 0.181701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215179
      },
      {
        "date": "2024-08-30",
        "close": 296.481567,
        "direction_boundary": 247.851349,
        "core_momentum": 0.196207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211731
      },
      {
        "date": "2024-09-06",
        "close": 298.613159,
        "direction_boundary": 243.084991,
        "core_momentum": 0.228431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198624
      },
      {
        "date": "2024-09-13",
        "close": 287.761505,
        "direction_boundary": 231.645676,
        "core_momentum": 0.242249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203177
      },
      {
        "date": "2024-09-20",
        "close": 290.086914,
        "direction_boundary": 232.217667,
        "core_momentum": 0.249203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203414
      },
      {
        "date": "2024-09-27",
        "close": 290.862,
        "direction_boundary": 225.354111,
        "core_momentum": 0.290689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192876
      },
      {
        "date": "2024-10-04",
        "close": 277.685089,
        "direction_boundary": 223.638199,
        "core_momentum": 0.241671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201369
      },
      {
        "date": "2024-10-11",
        "close": 279.041473,
        "direction_boundary": 224.591476,
        "core_momentum": 0.24244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201684
      },
      {
        "date": "2024-10-18",
        "close": 280.010406,
        "direction_boundary": 224.972778,
        "core_momentum": 0.244641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195115
      },
      {
        "date": "2024-10-25",
        "close": 274.197052,
        "direction_boundary": 216.393311,
        "core_momentum": 0.267124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193266
      },
      {
        "date": "2024-11-01",
        "close": 277.297516,
        "direction_boundary": 219.253143,
        "core_momentum": 0.264737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194307
      },
      {
        "date": "2024-11-08",
        "close": 274.584595,
        "direction_boundary": 214.677399,
        "core_momentum": 0.279057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194234
      },
      {
        "date": "2024-11-15",
        "close": 264.076019,
        "direction_boundary": 244.419601,
        "core_momentum": 0.080421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200367
      },
      {
        "date": "2024-11-22",
        "close": 260.767792,
        "direction_boundary": 244.390839,
        "core_momentum": 0.067011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191504
      },
      {
        "date": "2024-11-29",
        "close": 260.962433,
        "direction_boundary": 252.2435,
        "core_momentum": 0.034566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181738
      },
      {
        "date": "2024-12-06",
        "close": 280.422668,
        "direction_boundary": 251.477463,
        "core_momentum": 0.115101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205613
      },
      {
        "date": "2024-12-13",
        "close": 293.071869,
        "direction_boundary": 270.055695,
        "core_momentum": 0.085228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205424
      },
      {
        "date": "2024-12-20",
        "close": 290.542023,
        "direction_boundary": 269.864166,
        "core_momentum": 0.076623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205823
      },
      {
        "date": "2024-12-27",
        "close": 276.725189,
        "direction_boundary": 266.608215,
        "core_momentum": 0.037947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217375
      },
      {
        "date": "2025-01-03",
        "close": 276.335999,
        "direction_boundary": 264.501373,
        "core_momentum": 0.044743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21721
      },
      {
        "date": "2025-01-10",
        "close": 279.838867,
        "direction_boundary": 271.77948,
        "core_momentum": 0.029654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215227
      },
      {
        "date": "2025-01-17",
        "close": 283.341766,
        "direction_boundary": 276.184662,
        "core_momentum": 0.025914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212394
      },
      {
        "date": "2025-01-24",
        "close": 284.120148,
        "direction_boundary": 277.716827,
        "core_momentum": 0.023057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209415
      },
      {
        "date": "2025-01-31",
        "close": 284.314697,
        "direction_boundary": 267.948883,
        "core_momentum": 0.061078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209142
      },
      {
        "date": "2025-02-07",
        "close": 288.790558,
        "direction_boundary": 283.079651,
        "core_momentum": 0.020174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208866
      },
      {
        "date": "2025-02-14",
        "close": 289.569,
        "direction_boundary": 280.398254,
        "core_momentum": 0.032706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186431
      },
      {
        "date": "2025-02-21",
        "close": 281.784912,
        "direction_boundary": 298.018921,
        "core_momentum": -0.054473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183599
      },
      {
        "date": "2025-02-28",
        "close": 274.192322,
        "direction_boundary": 306.446228,
        "core_momentum": -0.105251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186659
      },
      {
        "date": "2025-03-07",
        "close": 266.961365,
        "direction_boundary": 322.34314,
        "core_momentum": -0.17181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188869
      },
      {
        "date": "2025-03-14",
        "close": 263.834381,
        "direction_boundary": 316.52948,
        "core_momentum": -0.166478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183289
      },
      {
        "date": "2025-03-21",
        "close": 262.661804,
        "direction_boundary": 312.68576,
        "core_momentum": -0.159982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182554
      },
      {
        "date": "2025-03-28",
        "close": 272.237976,
        "direction_boundary": 298.079712,
        "core_momentum": -0.086694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190521
      },
      {
        "date": "2025-04-04",
        "close": 273.606018,
        "direction_boundary": 302.499969,
        "core_momentum": -0.095517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      },
      {
        "date": "2025-04-11",
        "close": 265.788727,
        "direction_boundary": 301.346802,
        "core_momentum": -0.117997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183949
      },
      {
        "date": "2025-04-18",
        "close": 277.905548,
        "direction_boundary": 311.532654,
        "core_momentum": -0.107941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194848
      },
      {
        "date": "2025-04-25",
        "close": 278.687317,
        "direction_boundary": 302.499969,
        "core_momentum": -0.07872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192576
      },
      {
        "date": "2025-05-02",
        "close": 282.400513,
        "direction_boundary": 302.692169,
        "core_momentum": -0.067037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192815
      },
      {
        "date": "2025-05-09",
        "close": 263.248077,
        "direction_boundary": 299.424988,
        "core_momentum": -0.120821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216188
      },
      {
        "date": "2025-05-16",
        "close": 262.973297,
        "direction_boundary": 299.232819,
        "core_momentum": -0.121175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209355
      },
      {
        "date": "2025-05-23",
        "close": 263.365845,
        "direction_boundary": 285.587616,
        "core_momentum": -0.077811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20859
      },
      {
        "date": "2025-05-30",
        "close": 256.889587,
        "direction_boundary": 272.903381,
        "core_momentum": -0.058679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211512
      },
      {
        "date": "2025-06-06",
        "close": 253.357162,
        "direction_boundary": 266.699066,
        "core_momentum": -0.050026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184396
      },
      {
        "date": "2025-06-13",
        "close": 246.684677,
        "direction_boundary": 278.856873,
        "core_momentum": -0.115372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173326
      },
      {
        "date": "2025-06-20",
        "close": 242.170975,
        "direction_boundary": 277.891937,
        "core_momentum": -0.128543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174088
      },
      {
        "date": "2025-06-27",
        "close": 260.225891,
        "direction_boundary": 278.470917,
        "core_momentum": -0.065519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195345
      },
      {
        "date": "2025-07-04",
        "close": 263.954559,
        "direction_boundary": 276.73407,
        "core_momentum": -0.04618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196697
      },
      {
        "date": "2025-07-11",
        "close": 260.029602,
        "direction_boundary": 270.365692,
        "core_momentum": -0.03823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196388
      },
      {
        "date": "2025-07-18",
        "close": 251.787155,
        "direction_boundary": 278.08493,
        "core_momentum": -0.094567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199189
      },
      {
        "date": "2025-07-25",
        "close": 246.684677,
        "direction_boundary": 271.523529,
        "core_momentum": -0.09148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200091
      },
      {
        "date": "2025-08-01",
        "close": 257.282135,
        "direction_boundary": 274.032318,
        "core_momentum": -0.061125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210574
      },
      {
        "date": "2025-08-08",
        "close": 260.229401,
        "direction_boundary": 270.321472,
        "core_momentum": -0.037334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209873
      },
      {
        "date": "2025-08-15",
        "close": 250.372238,
        "direction_boundary": 289.311768,
        "core_momentum": -0.134594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214991
      },
      {
        "date": "2025-08-22",
        "close": 243.965073,
        "direction_boundary": 299.194427,
        "core_momentum": -0.184594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214732
      },
      {
        "date": "2025-08-29",
        "close": 237.557907,
        "direction_boundary": 296.481567,
        "core_momentum": -0.198743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214592
      },
      {
        "date": "2025-09-05",
        "close": 241.402206,
        "direction_boundary": 298.613159,
        "core_momentum": -0.191589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214336
      },
      {
        "date": "2025-09-12",
        "close": 229.080734,
        "direction_boundary": 287.761505,
        "core_momentum": -0.203922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22449
      },
      {
        "date": "2025-09-19",
        "close": 248.992249,
        "direction_boundary": 290.086914,
        "core_momentum": -0.141663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256056
      },
      {
        "date": "2025-09-26",
        "close": 258.257996,
        "direction_boundary": 290.862,
        "core_momentum": -0.112094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256273
      },
      {
        "date": "2025-10-03",
        "close": 263.580841,
        "direction_boundary": 277.685089,
        "core_momentum": -0.050792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258001
      },
      {
        "date": "2025-10-10",
        "close": 273.043732,
        "direction_boundary": 279.041473,
        "core_momentum": -0.021494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259661
      },
      {
        "date": "2025-10-17",
        "close": 273.438019,
        "direction_boundary": 280.010406,
        "core_momentum": -0.023472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25197
      },
      {
        "date": "2025-10-24",
        "close": 269.298035,
        "direction_boundary": 274.197052,
        "core_momentum": -0.017867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252722
      },
      {
        "date": "2025-10-31",
        "close": 268.312317,
        "direction_boundary": 277.297516,
        "core_momentum": -0.032403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251861
      },
      {
        "date": "2025-11-07",
        "close": 264.361725,
        "direction_boundary": 274.584595,
        "core_momentum": -0.03723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23283
      },
      {
        "date": "2025-11-14",
        "close": 259.015106,
        "direction_boundary": 264.076019,
        "core_momentum": -0.019165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234576
      },
      {
        "date": "2025-11-21",
        "close": 244.163315,
        "direction_boundary": 260.767792,
        "core_momentum": -0.063675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248137
      },
      {
        "date": "2025-11-28",
        "close": 239.410736,
        "direction_boundary": 260.962433,
        "core_momentum": -0.082585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247313
      },
      {
        "date": "2025-12-05",
        "close": 248.71785,
        "direction_boundary": 280.422668,
        "core_momentum": -0.113061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253072
      },
      {
        "date": "2025-12-12",
        "close": 255.648682,
        "direction_boundary": 293.071869,
        "core_momentum": -0.127693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2531
      },
      {
        "date": "2025-12-19",
        "close": 250.500061,
        "direction_boundary": 290.542023,
        "core_momentum": -0.137818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253408
      },
      {
        "date": "2025-12-26",
        "close": 259.015106,
        "direction_boundary": 276.725189,
        "core_momentum": -0.063999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237056
      },
      {
        "date": "2026-01-02",
        "close": 254.460541,
        "direction_boundary": 276.335999,
        "core_momentum": -0.079163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237316
      },
      {
        "date": "2026-01-09",
        "close": 245.054398,
        "direction_boundary": 279.838867,
        "core_momentum": -0.124302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24195
      },
      {
        "date": "2026-01-16",
        "close": 256.638794,
        "direction_boundary": 283.341766,
        "core_momentum": -0.094243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24693
      },
      {
        "date": "2026-01-23",
        "close": 264.361725,
        "direction_boundary": 284.120148,
        "core_momentum": -0.069542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2481
      },
      {
        "date": "2026-01-30",
        "close": 259.015106,
        "direction_boundary": 284.314697,
        "core_momentum": -0.088984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243341
      },
      {
        "date": "2026-02-06",
        "close": 252.480301,
        "direction_boundary": 288.790558,
        "core_momentum": -0.125732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245346
      },
      {
        "date": "2026-02-13",
        "close": 256.242737,
        "direction_boundary": 289.569,
        "core_momentum": -0.115089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240165
      },
      {
        "date": "2026-02-20",
        "close": 240.796906,
        "direction_boundary": 281.784912,
        "core_momentum": -0.145458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253167
      },
      {
        "date": "2026-02-27",
        "close": 229.956116,
        "direction_boundary": 274.192322,
        "core_momentum": -0.161333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258559
      },
      {
        "date": "2026-03-06",
        "close": 236.526291,
        "direction_boundary": 266.961365,
        "core_momentum": -0.114006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260718
      },
      {
        "date": "2026-03-13",
        "close": 246.779739,
        "direction_boundary": 263.834381,
        "core_momentum": -0.064641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256305
      },
      {
        "date": "2026-03-20",
        "close": 246.879288,
        "direction_boundary": 262.661804,
        "core_momentum": -0.060087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228516
      },
      {
        "date": "2026-03-27",
        "close": 247.974319,
        "direction_boundary": 272.237976,
        "core_momentum": -0.089127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222413
      },
      {
        "date": "2026-04-03",
        "close": 253.64856,
        "direction_boundary": 273.606018,
        "core_momentum": -0.072942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222873
      },
      {
        "date": "2026-04-10",
        "close": 250.064835,
        "direction_boundary": 265.788727,
        "core_momentum": -0.059159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217044
      },
      {
        "date": "2026-04-17",
        "close": 251.458511,
        "direction_boundary": 277.905548,
        "core_momentum": -0.095166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217302
      },
      {
        "date": "2026-04-24",
        "close": 242.698273,
        "direction_boundary": 278.687317,
        "core_momentum": -0.129138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221308
      },
      {
        "date": "2026-05-01",
        "close": 241.304596,
        "direction_boundary": 282.400513,
        "core_momentum": -0.145524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221321
      },
      {
        "date": "2026-05-08",
        "close": 222.490005,
        "direction_boundary": 263.248077,
        "core_momentum": -0.154828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245563
      },
      {
        "date": "2026-05-15",
        "close": 220.0,
        "direction_boundary": 262.973297,
        "core_momentum": -0.163413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24486
      },
      {
        "date": "2026-05-22",
        "close": 217.800003,
        "direction_boundary": 263.365845,
        "core_momentum": -0.173013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232875
      },
      {
        "date": "2026-05-29",
        "close": 217.800003,
        "direction_boundary": 256.889587,
        "core_momentum": -0.152165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231892
      },
      {
        "date": "2026-06-05",
        "close": 215.5,
        "direction_boundary": 253.357162,
        "core_momentum": -0.149422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224049
      },
      {
        "date": "2026-06-12",
        "close": 212.600006,
        "direction_boundary": 246.684677,
        "core_momentum": -0.138171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219134
      },
      {
        "date": "2026-06-19",
        "close": 218.100006,
        "direction_boundary": 242.170975,
        "core_momentum": -0.099397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222792
      },
      {
        "date": "2026-06-26",
        "close": 213.800003,
        "direction_boundary": 260.225891,
        "core_momentum": -0.178406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216423
      },
      {
        "date": "2026-07-03",
        "close": 212.88829,
        "direction_boundary": 263.954559,
        "core_momentum": -0.193466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215939
      },
      {
        "date": "2026-07-10",
        "close": 212.291687,
        "direction_boundary": 260.029602,
        "core_momentum": -0.183586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211355
      },
      {
        "date": "2026-07-17",
        "close": 213.882629,
        "direction_boundary": 251.787155,
        "core_momentum": -0.150542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19886
      },
      {
        "date": "2026-07-24",
        "close": 213.882629,
        "direction_boundary": 246.684677,
        "core_momentum": -0.132972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192063
      },
      {
        "date": "2026-07-31",
        "close": 233.669998,
        "direction_boundary": 257.282135,
        "core_momentum": -0.091775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23313
      },
      {
        "date": "2026-08-07",
        "close": 234.399994,
        "direction_boundary": 260.229401,
        "core_momentum": -0.099256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 270.284332,
        "volume": 540571
      },
      {
        "date": "2023-08-11",
        "close": 253.189713,
        "volume": 704950
      },
      {
        "date": "2023-08-18",
        "close": 247.851349,
        "volume": 999025
      },
      {
        "date": "2023-08-25",
        "close": 243.084991,
        "volume": 964140
      },
      {
        "date": "2023-09-01",
        "close": 231.645676,
        "volume": 2055680
      },
      {
        "date": "2023-09-08",
        "close": 232.217667,
        "volume": 2210359
      },
      {
        "date": "2023-09-15",
        "close": 225.354111,
        "volume": 1869930
      },
      {
        "date": "2023-09-22",
        "close": 223.638199,
        "volume": 1296095
      },
      {
        "date": "2023-09-29",
        "close": 224.591476,
        "volume": 896316
      },
      {
        "date": "2023-10-06",
        "close": 224.972778,
        "volume": 990275
      },
      {
        "date": "2023-10-13",
        "close": 216.393311,
        "volume": 1303456
      },
      {
        "date": "2023-10-20",
        "close": 219.253143,
        "volume": 748619
      },
      {
        "date": "2023-10-27",
        "close": 214.677399,
        "volume": 682320
      },
      {
        "date": "2023-11-03",
        "close": 244.419601,
        "volume": 2108791
      },
      {
        "date": "2023-11-10",
        "close": 244.390839,
        "volume": 1450263
      },
      {
        "date": "2023-11-17",
        "close": 252.2435,
        "volume": 595357
      },
      {
        "date": "2023-11-24",
        "close": 251.477463,
        "volume": 760758
      },
      {
        "date": "2023-12-01",
        "close": 270.055695,
        "volume": 1327096
      },
      {
        "date": "2023-12-08",
        "close": 269.864166,
        "volume": 955719
      },
      {
        "date": "2023-12-15",
        "close": 266.608215,
        "volume": 608158
      },
      {
        "date": "2023-12-22",
        "close": 264.501373,
        "volume": 546858
      },
      {
        "date": "2023-12-29",
        "close": 271.77948,
        "volume": 483827
      },
      {
        "date": "2024-01-05",
        "close": 276.184662,
        "volume": 1161862
      },
      {
        "date": "2024-01-12",
        "close": 277.716827,
        "volume": 870216
      },
      {
        "date": "2024-01-19",
        "close": 267.948883,
        "volume": 905654
      },
      {
        "date": "2024-01-26",
        "close": 283.079651,
        "volume": 464782
      },
      {
        "date": "2024-02-02",
        "close": 280.398254,
        "volume": 618098
      },
      {
        "date": "2024-02-09",
        "close": 298.018921,
        "volume": 1588640
      },
      {
        "date": "2024-02-16",
        "close": 306.446228,
        "volume": 1004460
      },
      {
        "date": "2024-02-23",
        "close": 322.34314,
        "volume": 1599013
      },
      {
        "date": "2024-03-01",
        "close": 316.52948,
        "volume": 1066723
      },
      {
        "date": "2024-03-08",
        "close": 312.68576,
        "volume": 512135
      },
      {
        "date": "2024-03-15",
        "close": 298.079712,
        "volume": 1032939
      },
      {
        "date": "2024-03-22",
        "close": 302.499969,
        "volume": 729001
      },
      {
        "date": "2024-03-29",
        "close": 301.346802,
        "volume": 596780
      },
      {
        "date": "2024-04-05",
        "close": 311.532654,
        "volume": 626475
      },
      {
        "date": "2024-04-19",
        "close": 302.499969,
        "volume": 550383
      },
      {
        "date": "2024-04-26",
        "close": 302.692169,
        "volume": 714776
      },
      {
        "date": "2024-05-03",
        "close": 299.424988,
        "volume": 490336
      },
      {
        "date": "2024-05-10",
        "close": 299.232819,
        "volume": 709367
      },
      {
        "date": "2024-05-17",
        "close": 285.587616,
        "volume": 979983
      },
      {
        "date": "2024-05-24",
        "close": 272.903381,
        "volume": 757735
      },
      {
        "date": "2024-05-31",
        "close": 266.699066,
        "volume": 836949
      },
      {
        "date": "2024-06-07",
        "close": 278.856873,
        "volume": 1387777
      },
      {
        "date": "2024-06-14",
        "close": 277.891937,
        "volume": 1713425
      },
      {
        "date": "2024-06-28",
        "close": 278.470917,
        "volume": 934972
      },
      {
        "date": "2024-07-05",
        "close": 276.73407,
        "volume": 823688
      },
      {
        "date": "2024-07-12",
        "close": 270.365692,
        "volume": 1258789
      },
      {
        "date": "2024-07-19",
        "close": 278.08493,
        "volume": 641433
      },
      {
        "date": "2024-07-26",
        "close": 271.523529,
        "volume": 357844
      },
      {
        "date": "2024-08-02",
        "close": 274.032318,
        "volume": 901186
      },
      {
        "date": "2024-08-09",
        "close": 270.321472,
        "volume": 1707993
      },
      {
        "date": "2024-08-16",
        "close": 289.311768,
        "volume": 930009
      },
      {
        "date": "2024-08-23",
        "close": 299.194427,
        "volume": 1130696
      },
      {
        "date": "2024-08-30",
        "close": 296.481567,
        "volume": 1376910
      },
      {
        "date": "2024-09-06",
        "close": 298.613159,
        "volume": 553437
      },
      {
        "date": "2024-09-13",
        "close": 287.761505,
        "volume": 560379
      },
      {
        "date": "2024-09-20",
        "close": 290.086914,
        "volume": 415321
      },
      {
        "date": "2024-09-27",
        "close": 290.862,
        "volume": 637270
      },
      {
        "date": "2024-10-04",
        "close": 277.685089,
        "volume": 924209
      },
      {
        "date": "2024-10-11",
        "close": 279.041473,
        "volume": 799694
      },
      {
        "date": "2024-10-18",
        "close": 280.010406,
        "volume": 639168
      },
      {
        "date": "2024-10-25",
        "close": 274.197052,
        "volume": 571307
      },
      {
        "date": "2024-11-01",
        "close": 277.297516,
        "volume": 567025
      },
      {
        "date": "2024-11-08",
        "close": 274.584595,
        "volume": 962032
      },
      {
        "date": "2024-11-15",
        "close": 264.076019,
        "volume": 1179714
      },
      {
        "date": "2024-11-22",
        "close": 260.767792,
        "volume": 715055
      },
      {
        "date": "2024-11-29",
        "close": 260.962433,
        "volume": 1873933
      },
      {
        "date": "2024-12-06",
        "close": 280.422668,
        "volume": 1265374
      },
      {
        "date": "2024-12-13",
        "close": 293.071869,
        "volume": 1372485
      },
      {
        "date": "2024-12-20",
        "close": 290.542023,
        "volume": 1751832
      },
      {
        "date": "2024-12-27",
        "close": 276.725189,
        "volume": 575734
      },
      {
        "date": "2025-01-03",
        "close": 276.335999,
        "volume": 558821
      },
      {
        "date": "2025-01-10",
        "close": 279.838867,
        "volume": 742558
      },
      {
        "date": "2025-01-17",
        "close": 283.341766,
        "volume": 974922
      },
      {
        "date": "2025-01-24",
        "close": 284.120148,
        "volume": 969341
      },
      {
        "date": "2025-01-31",
        "close": 284.314697,
        "volume": 546213
      },
      {
        "date": "2025-02-07",
        "close": 288.790558,
        "volume": 794122
      },
      {
        "date": "2025-02-14",
        "close": 289.569,
        "volume": 702794
      },
      {
        "date": "2025-02-21",
        "close": 281.784912,
        "volume": 707157
      },
      {
        "date": "2025-02-28",
        "close": 274.192322,
        "volume": 901494
      },
      {
        "date": "2025-03-07",
        "close": 266.961365,
        "volume": 1133842
      },
      {
        "date": "2025-03-14",
        "close": 263.834381,
        "volume": 1393864
      },
      {
        "date": "2025-03-21",
        "close": 262.661804,
        "volume": 655689
      },
      {
        "date": "2025-03-28",
        "close": 272.237976,
        "volume": 501510
      },
      {
        "date": "2025-04-04",
        "close": 273.606018,
        "volume": 260516
      },
      {
        "date": "2025-04-11",
        "close": 265.788727,
        "volume": 1400753
      },
      {
        "date": "2025-04-18",
        "close": 277.905548,
        "volume": 927471
      },
      {
        "date": "2025-04-25",
        "close": 278.687317,
        "volume": 826023
      },
      {
        "date": "2025-05-02",
        "close": 282.400513,
        "volume": 904899
      },
      {
        "date": "2025-05-09",
        "close": 263.248077,
        "volume": 853201
      },
      {
        "date": "2025-05-16",
        "close": 262.973297,
        "volume": 883298
      },
      {
        "date": "2025-05-23",
        "close": 263.365845,
        "volume": 649233
      },
      {
        "date": "2025-05-30",
        "close": 256.889587,
        "volume": 1916632
      },
      {
        "date": "2025-06-06",
        "close": 253.357162,
        "volume": 768663
      },
      {
        "date": "2025-06-13",
        "close": 246.684677,
        "volume": 805315
      },
      {
        "date": "2025-06-20",
        "close": 242.170975,
        "volume": 1623244
      },
      {
        "date": "2025-06-27",
        "close": 260.225891,
        "volume": 778821
      },
      {
        "date": "2025-07-04",
        "close": 263.954559,
        "volume": 845159
      },
      {
        "date": "2025-07-11",
        "close": 260.029602,
        "volume": 349288
      },
      {
        "date": "2025-07-18",
        "close": 251.787155,
        "volume": 323090
      },
      {
        "date": "2025-07-25",
        "close": 246.684677,
        "volume": 405518
      },
      {
        "date": "2025-08-01",
        "close": 257.282135,
        "volume": 824498
      },
      {
        "date": "2025-08-08",
        "close": 260.229401,
        "volume": 458702
      },
      {
        "date": "2025-08-15",
        "close": 250.372238,
        "volume": 853237
      },
      {
        "date": "2025-08-22",
        "close": 243.965073,
        "volume": 903208
      },
      {
        "date": "2025-08-29",
        "close": 237.557907,
        "volume": 723230
      },
      {
        "date": "2025-09-05",
        "close": 241.402206,
        "volume": 498323
      },
      {
        "date": "2025-09-12",
        "close": 229.080734,
        "volume": 862306
      },
      {
        "date": "2025-09-19",
        "close": 248.992249,
        "volume": 1384538
      },
      {
        "date": "2025-09-26",
        "close": 258.257996,
        "volume": 770422
      },
      {
        "date": "2025-10-03",
        "close": 263.580841,
        "volume": 1075866
      },
      {
        "date": "2025-10-10",
        "close": 273.043732,
        "volume": 1471776
      },
      {
        "date": "2025-10-17",
        "close": 273.438019,
        "volume": 924309
      },
      {
        "date": "2025-10-24",
        "close": 269.298035,
        "volume": 575758
      },
      {
        "date": "2025-10-31",
        "close": 268.312317,
        "volume": 1572323
      },
      {
        "date": "2025-11-07",
        "close": 264.361725,
        "volume": 672137
      },
      {
        "date": "2025-11-14",
        "close": 259.015106,
        "volume": 848792
      },
      {
        "date": "2025-11-21",
        "close": 244.163315,
        "volume": 1756393
      },
      {
        "date": "2025-11-28",
        "close": 239.410736,
        "volume": 649579
      },
      {
        "date": "2025-12-05",
        "close": 248.71785,
        "volume": 630695
      },
      {
        "date": "2025-12-12",
        "close": 255.648682,
        "volume": 759557
      },
      {
        "date": "2025-12-19",
        "close": 250.500061,
        "volume": 824524
      },
      {
        "date": "2025-12-26",
        "close": 259.015106,
        "volume": 620070
      },
      {
        "date": "2026-01-02",
        "close": 254.460541,
        "volume": 2076073
      },
      {
        "date": "2026-01-09",
        "close": 245.054398,
        "volume": 697500
      },
      {
        "date": "2026-01-16",
        "close": 256.638794,
        "volume": 749776
      },
      {
        "date": "2026-01-23",
        "close": 264.361725,
        "volume": 867843
      },
      {
        "date": "2026-01-30",
        "close": 259.015106,
        "volume": 1025395
      },
      {
        "date": "2026-02-06",
        "close": 252.480301,
        "volume": 1166359
      },
      {
        "date": "2026-02-13",
        "close": 256.242737,
        "volume": 620292
      },
      {
        "date": "2026-02-20",
        "close": 240.796906,
        "volume": 1045232
      },
      {
        "date": "2026-02-27",
        "close": 229.956116,
        "volume": 861973
      },
      {
        "date": "2026-03-06",
        "close": 236.526291,
        "volume": 1068132
      },
      {
        "date": "2026-03-13",
        "close": 246.779739,
        "volume": 636679
      },
      {
        "date": "2026-03-20",
        "close": 246.879288,
        "volume": 295195
      },
      {
        "date": "2026-03-27",
        "close": 247.974319,
        "volume": 468966
      },
      {
        "date": "2026-04-03",
        "close": 253.64856,
        "volume": 508802
      },
      {
        "date": "2026-04-10",
        "close": 250.064835,
        "volume": 531152
      },
      {
        "date": "2026-04-17",
        "close": 251.458511,
        "volume": 688468
      },
      {
        "date": "2026-04-24",
        "close": 242.698273,
        "volume": 432821
      },
      {
        "date": "2026-05-01",
        "close": 241.304596,
        "volume": 427975
      },
      {
        "date": "2026-05-08",
        "close": 222.490005,
        "volume": 1908836
      },
      {
        "date": "2026-05-15",
        "close": 220.0,
        "volume": 995075
      },
      {
        "date": "2026-05-22",
        "close": 217.800003,
        "volume": 1227495
      },
      {
        "date": "2026-05-29",
        "close": 217.800003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 215.5,
        "volume": 1095011
      },
      {
        "date": "2026-06-12",
        "close": 212.600006,
        "volume": 1235620
      },
      {
        "date": "2026-06-19",
        "close": 218.100006,
        "volume": 824490
      },
      {
        "date": "2026-06-26",
        "close": 213.800003,
        "volume": 898429
      },
      {
        "date": "2026-07-03",
        "close": 212.88829,
        "volume": 954409
      },
      {
        "date": "2026-07-10",
        "close": 212.291687,
        "volume": 601834
      },
      {
        "date": "2026-07-17",
        "close": 213.882629,
        "volume": 464723
      },
      {
        "date": "2026-07-24",
        "close": 213.882629,
        "volume": 461701
      },
      {
        "date": "2026-07-31",
        "close": 233.669998,
        "volume": 1868071
      },
      {
        "date": "2026-08-07",
        "close": 234.399994,
        "volume": 982832
      }
    ],
    "sharemaestro_context": {
      "trend": 234.531045,
      "fair_value": 261.879217,
      "market_activity": -14.646255,
      "market_dynamics": -0.130289,
      "relative_strength": -2.303636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.002776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.004318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.042626,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.058397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.060833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 1.086278
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.116536
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.00346
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.004427
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.000889
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.16816
      }
    ]
  }
}