{
  "ticker": {
    "uuid": "b086587a-fb06-49b0-823f-4c35517393d1",
    "symbol": "EX05",
    "name": "iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 723.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 583.299988,
    "boundary_margin": 0.240185,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111565,
    "volatility_stability": 0.8946,
    "risk_context": 0.8963,
    "current_regime": {
      "move": 0.45994,
      "interruption": -0.070162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 418.549988,
        "direction_boundary": 433.25,
        "core_momentum": -0.03393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098496
      },
      {
        "date": "2023-08-25",
        "close": 424.200012,
        "direction_boundary": 423.799988,
        "core_momentum": 0.000944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097147
      },
      {
        "date": "2023-09-01",
        "close": 436.899994,
        "direction_boundary": 412.100006,
        "core_momentum": 0.06018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103259
      },
      {
        "date": "2023-09-08",
        "close": 436.0,
        "direction_boundary": 416.399994,
        "core_momentum": 0.04707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093099
      },
      {
        "date": "2023-09-15",
        "close": 437.450012,
        "direction_boundary": 396.200012,
        "core_momentum": 0.104114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092867
      },
      {
        "date": "2023-09-22",
        "close": 427.149994,
        "direction_boundary": 391.350006,
        "core_momentum": 0.091478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100178
      },
      {
        "date": "2023-09-29",
        "close": 426.5,
        "direction_boundary": 386.200012,
        "core_momentum": 0.10435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09541
      },
      {
        "date": "2023-10-06",
        "close": 424.200012,
        "direction_boundary": 386.75,
        "core_momentum": 0.096833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095548
      },
      {
        "date": "2023-10-13",
        "close": 431.649994,
        "direction_boundary": 384.549988,
        "core_momentum": 0.122481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097496
      },
      {
        "date": "2023-10-20",
        "close": 418.0,
        "direction_boundary": 388.149994,
        "core_momentum": 0.076903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109502
      },
      {
        "date": "2023-10-27",
        "close": 410.299988,
        "direction_boundary": 401.0,
        "core_momentum": 0.023192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113365
      },
      {
        "date": "2023-11-03",
        "close": 425.850006,
        "direction_boundary": 389.100006,
        "core_momentum": 0.094449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122992
      },
      {
        "date": "2023-11-10",
        "close": 429.149994,
        "direction_boundary": 395.399994,
        "core_momentum": 0.085357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122325
      },
      {
        "date": "2023-11-17",
        "close": 433.149994,
        "direction_boundary": 395.149994,
        "core_momentum": 0.096166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119566
      },
      {
        "date": "2023-11-24",
        "close": 436.200012,
        "direction_boundary": 400.450012,
        "core_momentum": 0.089275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119197
      },
      {
        "date": "2023-12-01",
        "close": 442.149994,
        "direction_boundary": 399.0,
        "core_momentum": 0.108145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118967
      },
      {
        "date": "2023-12-08",
        "close": 446.850006,
        "direction_boundary": 389.5,
        "core_momentum": 0.14724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119453
      },
      {
        "date": "2023-12-15",
        "close": 453.950012,
        "direction_boundary": 375.049988,
        "core_momentum": 0.210372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118723
      },
      {
        "date": "2023-12-22",
        "close": 454.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.217158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115795
      },
      {
        "date": "2023-12-29",
        "close": 453.549988,
        "direction_boundary": 373.350006,
        "core_momentum": 0.214812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113115
      },
      {
        "date": "2024-01-05",
        "close": 450.600006,
        "direction_boundary": 377.350006,
        "core_momentum": 0.194117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112684
      },
      {
        "date": "2024-01-12",
        "close": 457.5,
        "direction_boundary": 379.950012,
        "core_momentum": 0.204106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113727
      },
      {
        "date": "2024-01-19",
        "close": 463.100006,
        "direction_boundary": 376.049988,
        "core_momentum": 0.231485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112515
      },
      {
        "date": "2024-01-26",
        "close": 469.700012,
        "direction_boundary": 387.75,
        "core_momentum": 0.211348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112166
      },
      {
        "date": "2024-02-02",
        "close": 476.899994,
        "direction_boundary": 399.299988,
        "core_momentum": 0.19434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110641
      },
      {
        "date": "2024-02-09",
        "close": 488.0,
        "direction_boundary": 395.350006,
        "core_momentum": 0.234349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112163
      },
      {
        "date": "2024-02-16",
        "close": 487.850006,
        "direction_boundary": 393.899994,
        "core_momentum": 0.238512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109081
      },
      {
        "date": "2024-02-23",
        "close": 494.399994,
        "direction_boundary": 388.899994,
        "core_momentum": 0.271278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109071
      },
      {
        "date": "2024-03-01",
        "close": 492.200012,
        "direction_boundary": 393.200012,
        "core_momentum": 0.25178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104438
      },
      {
        "date": "2024-03-08",
        "close": 495.149994,
        "direction_boundary": 382.450012,
        "core_momentum": 0.294679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104009
      },
      {
        "date": "2024-03-15",
        "close": 493.700012,
        "direction_boundary": 382.5,
        "core_momentum": 0.290719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104558
      },
      {
        "date": "2024-03-22",
        "close": 509.200012,
        "direction_boundary": 380.25,
        "core_momentum": 0.339119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102268
      },
      {
        "date": "2024-03-29",
        "close": 511.600006,
        "direction_boundary": 390.350006,
        "core_momentum": 0.310619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101623
      },
      {
        "date": "2024-04-05",
        "close": 504.5,
        "direction_boundary": 388.549988,
        "core_momentum": 0.298417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104372
      },
      {
        "date": "2024-04-12",
        "close": 506.5,
        "direction_boundary": 390.549988,
        "core_momentum": 0.296889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103264
      },
      {
        "date": "2024-04-19",
        "close": 492.600006,
        "direction_boundary": 390.75,
        "core_momentum": 0.260653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100198
      },
      {
        "date": "2024-04-26",
        "close": 502.299988,
        "direction_boundary": 390.950012,
        "core_momentum": 0.284819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095051
      },
      {
        "date": "2024-05-03",
        "close": 495.5,
        "direction_boundary": 389.100006,
        "core_momentum": 0.273452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089566
      },
      {
        "date": "2024-05-10",
        "close": 510.5,
        "direction_boundary": 394.350006,
        "core_momentum": 0.294535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095546
      },
      {
        "date": "2024-05-17",
        "close": 513.099976,
        "direction_boundary": 403.25,
        "core_momentum": 0.272412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095495
      },
      {
        "date": "2024-05-24",
        "close": 515.599976,
        "direction_boundary": 407.549988,
        "core_momentum": 0.265121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095519
      },
      {
        "date": "2024-05-31",
        "close": 505.299988,
        "direction_boundary": 413.600006,
        "core_momentum": 0.221712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101742
      },
      {
        "date": "2024-06-07",
        "close": 522.5,
        "direction_boundary": 414.0,
        "core_momentum": 0.262077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108894
      },
      {
        "date": "2024-06-14",
        "close": 535.099976,
        "direction_boundary": 421.850006,
        "core_momentum": 0.26846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110894
      },
      {
        "date": "2024-06-21",
        "close": 540.5,
        "direction_boundary": 415.299988,
        "core_momentum": 0.301469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110636
      },
      {
        "date": "2024-06-28",
        "close": 541.400024,
        "direction_boundary": 424.100006,
        "core_momentum": 0.276586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110327
      },
      {
        "date": "2024-07-05",
        "close": 541.0,
        "direction_boundary": 420.350006,
        "core_momentum": 0.287023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109214
      },
      {
        "date": "2024-07-12",
        "close": 545.299988,
        "direction_boundary": 419.299988,
        "core_momentum": 0.300501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108591
      },
      {
        "date": "2024-07-19",
        "close": 534.299988,
        "direction_boundary": 426.899994,
        "core_momentum": 0.251581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11456
      },
      {
        "date": "2024-07-26",
        "close": 529.400024,
        "direction_boundary": 433.700012,
        "core_momentum": 0.220659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115608
      },
      {
        "date": "2024-08-02",
        "close": 513.400024,
        "direction_boundary": 427.75,
        "core_momentum": 0.200234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124374
      },
      {
        "date": "2024-08-09",
        "close": 515.0,
        "direction_boundary": 424.350006,
        "core_momentum": 0.213621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120933
      },
      {
        "date": "2024-08-16",
        "close": 532.5,
        "direction_boundary": 418.549988,
        "core_momentum": 0.272249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128417
      },
      {
        "date": "2024-08-23",
        "close": 530.599976,
        "direction_boundary": 424.200012,
        "core_momentum": 0.250825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127932
      },
      {
        "date": "2024-08-30",
        "close": 534.299988,
        "direction_boundary": 436.899994,
        "core_momentum": 0.222934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12763
      },
      {
        "date": "2024-09-06",
        "close": 524.900024,
        "direction_boundary": 436.0,
        "core_momentum": 0.203899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130784
      },
      {
        "date": "2024-09-13",
        "close": 536.799988,
        "direction_boundary": 437.450012,
        "core_momentum": 0.227112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133474
      },
      {
        "date": "2024-09-20",
        "close": 539.5,
        "direction_boundary": 427.149994,
        "core_momentum": 0.263022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127422
      },
      {
        "date": "2024-09-27",
        "close": 545.0,
        "direction_boundary": 426.5,
        "core_momentum": 0.277843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127856
      },
      {
        "date": "2024-10-04",
        "close": 550.099976,
        "direction_boundary": 424.200012,
        "core_momentum": 0.296794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125944
      },
      {
        "date": "2024-10-11",
        "close": 561.900024,
        "direction_boundary": 431.649994,
        "core_momentum": 0.301749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128369
      },
      {
        "date": "2024-10-18",
        "close": 571.599976,
        "direction_boundary": 418.0,
        "core_momentum": 0.367464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121007
      },
      {
        "date": "2024-10-25",
        "close": 571.099976,
        "direction_boundary": 410.299988,
        "core_momentum": 0.391908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2024-11-01",
        "close": 561.400024,
        "direction_boundary": 425.850006,
        "core_momentum": 0.318305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120837
      },
      {
        "date": "2024-11-08",
        "close": 578.0,
        "direction_boundary": 429.149994,
        "core_momentum": 0.346848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120558
      },
      {
        "date": "2024-11-15",
        "close": 591.900024,
        "direction_boundary": 433.149994,
        "core_momentum": 0.366501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123402
      },
      {
        "date": "2024-11-22",
        "close": 606.400024,
        "direction_boundary": 436.200012,
        "core_momentum": 0.390188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126089
      },
      {
        "date": "2024-11-29",
        "close": 605.099976,
        "direction_boundary": 442.149994,
        "core_momentum": 0.36854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120906
      },
      {
        "date": "2024-12-06",
        "close": 611.0,
        "direction_boundary": 446.850006,
        "core_momentum": 0.367349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11481
      },
      {
        "date": "2024-12-13",
        "close": 611.599976,
        "direction_boundary": 453.950012,
        "core_momentum": 0.347285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112061
      },
      {
        "date": "2024-12-20",
        "close": 607.200012,
        "direction_boundary": 454.0,
        "core_momentum": 0.337445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113102
      },
      {
        "date": "2024-12-27",
        "close": 607.400024,
        "direction_boundary": 453.549988,
        "core_momentum": 0.339213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113184
      },
      {
        "date": "2025-01-03",
        "close": 610.700012,
        "direction_boundary": 450.600006,
        "core_momentum": 0.355304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112944
      },
      {
        "date": "2025-01-10",
        "close": 607.400024,
        "direction_boundary": 457.5,
        "core_momentum": 0.32765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113686
      },
      {
        "date": "2025-01-17",
        "close": 617.400024,
        "direction_boundary": 463.100006,
        "core_momentum": 0.333189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109154
      },
      {
        "date": "2025-01-24",
        "close": 617.5,
        "direction_boundary": 469.700012,
        "core_momentum": 0.314669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107376
      },
      {
        "date": "2025-01-31",
        "close": 625.5,
        "direction_boundary": 476.899994,
        "core_momentum": 0.311596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093807
      },
      {
        "date": "2025-02-07",
        "close": 620.299988,
        "direction_boundary": 488.0,
        "core_momentum": 0.271107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096218
      },
      {
        "date": "2025-02-14",
        "close": 617.599976,
        "direction_boundary": 487.850006,
        "core_momentum": 0.265963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089633
      },
      {
        "date": "2025-02-21",
        "close": 618.0,
        "direction_boundary": 494.399994,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088948
      },
      {
        "date": "2025-02-28",
        "close": 600.400024,
        "direction_boundary": 492.200012,
        "core_momentum": 0.219829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101127
      },
      {
        "date": "2025-03-07",
        "close": 556.0,
        "direction_boundary": 495.149994,
        "core_momentum": 0.122892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148974
      },
      {
        "date": "2025-03-14",
        "close": 548.200012,
        "direction_boundary": 493.700012,
        "core_momentum": 0.110391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147676
      },
      {
        "date": "2025-03-21",
        "close": 555.200012,
        "direction_boundary": 509.200012,
        "core_momentum": 0.090338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148494
      },
      {
        "date": "2025-03-28",
        "close": 549.099976,
        "direction_boundary": 511.600006,
        "core_momentum": 0.073299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148822
      },
      {
        "date": "2025-04-04",
        "close": 502.0,
        "direction_boundary": 504.5,
        "core_momentum": -0.004955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193442
      },
      {
        "date": "2025-04-11",
        "close": 492.75,
        "direction_boundary": 506.5,
        "core_momentum": -0.027147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191123
      },
      {
        "date": "2025-04-18",
        "close": 495.5,
        "direction_boundary": 492.600006,
        "core_momentum": 0.005887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189105
      },
      {
        "date": "2025-04-25",
        "close": 513.099976,
        "direction_boundary": 502.299988,
        "core_momentum": 0.021501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197189
      },
      {
        "date": "2025-05-02",
        "close": 530.599976,
        "direction_boundary": 495.5,
        "core_momentum": 0.070837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202937
      },
      {
        "date": "2025-05-09",
        "close": 534.599976,
        "direction_boundary": 510.5,
        "core_momentum": 0.047209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198429
      },
      {
        "date": "2025-05-16",
        "close": 566.299988,
        "direction_boundary": 513.099976,
        "core_momentum": 0.103684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212602
      },
      {
        "date": "2025-05-23",
        "close": 540.799988,
        "direction_boundary": 515.599976,
        "core_momentum": 0.048875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217752
      },
      {
        "date": "2025-05-30",
        "close": 552.700012,
        "direction_boundary": 505.299988,
        "core_momentum": 0.093806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220752
      },
      {
        "date": "2025-06-06",
        "close": 560.700012,
        "direction_boundary": 522.5,
        "core_momentum": 0.07311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221404
      },
      {
        "date": "2025-06-13",
        "close": 554.400024,
        "direction_boundary": 535.099976,
        "core_momentum": 0.036068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221583
      },
      {
        "date": "2025-06-20",
        "close": 553.200012,
        "direction_boundary": 540.5,
        "core_momentum": 0.023497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221537
      },
      {
        "date": "2025-06-27",
        "close": 562.299988,
        "direction_boundary": 541.400024,
        "core_momentum": 0.038604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223205
      },
      {
        "date": "2025-07-04",
        "close": 564.900024,
        "direction_boundary": 541.0,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223147
      },
      {
        "date": "2025-07-11",
        "close": 570.5,
        "direction_boundary": 545.299988,
        "core_momentum": 0.046213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223821
      },
      {
        "date": "2025-07-18",
        "close": 576.5,
        "direction_boundary": 534.299988,
        "core_momentum": 0.078982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222985
      },
      {
        "date": "2025-07-25",
        "close": 580.099976,
        "direction_boundary": 529.400024,
        "core_momentum": 0.095769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223295
      },
      {
        "date": "2025-08-01",
        "close": 575.0,
        "direction_boundary": 513.400024,
        "core_momentum": 0.119984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222352
      },
      {
        "date": "2025-08-08",
        "close": 583.299988,
        "direction_boundary": 515.0,
        "core_momentum": 0.132621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223531
      },
      {
        "date": "2025-08-15",
        "close": 588.099976,
        "direction_boundary": 532.5,
        "core_momentum": 0.104413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223984
      },
      {
        "date": "2025-08-22",
        "close": 589.799988,
        "direction_boundary": 530.599976,
        "core_momentum": 0.111572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224056
      },
      {
        "date": "2025-08-29",
        "close": 589.200012,
        "direction_boundary": 534.299988,
        "core_momentum": 0.102751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220623
      },
      {
        "date": "2025-09-05",
        "close": 595.5,
        "direction_boundary": 524.900024,
        "core_momentum": 0.134502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19173
      },
      {
        "date": "2025-09-12",
        "close": 600.599976,
        "direction_boundary": 536.799988,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190337
      },
      {
        "date": "2025-09-19",
        "close": 603.400024,
        "direction_boundary": 539.5,
        "core_momentum": 0.118443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189887
      },
      {
        "date": "2025-09-26",
        "close": 605.200012,
        "direction_boundary": 545.0,
        "core_momentum": 0.110459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188775
      },
      {
        "date": "2025-10-03",
        "close": 613.799988,
        "direction_boundary": 550.099976,
        "core_momentum": 0.115797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132541
      },
      {
        "date": "2025-10-10",
        "close": 618.5,
        "direction_boundary": 561.900024,
        "core_momentum": 0.10073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126994
      },
      {
        "date": "2025-10-17",
        "close": 606.400024,
        "direction_boundary": 571.599976,
        "core_momentum": 0.060882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132975
      },
      {
        "date": "2025-10-24",
        "close": 625.700012,
        "direction_boundary": 571.099976,
        "core_momentum": 0.095605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131603
      },
      {
        "date": "2025-10-31",
        "close": 634.5,
        "direction_boundary": 561.400024,
        "core_momentum": 0.13021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126601
      },
      {
        "date": "2025-11-07",
        "close": 614.099976,
        "direction_boundary": 578.0,
        "core_momentum": 0.062457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137957
      },
      {
        "date": "2025-11-14",
        "close": 616.5,
        "direction_boundary": 591.900024,
        "core_momentum": 0.041561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11554
      },
      {
        "date": "2025-11-21",
        "close": 611.200012,
        "direction_boundary": 606.400024,
        "core_momentum": 0.007916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093037
      },
      {
        "date": "2025-11-28",
        "close": 631.0,
        "direction_boundary": 605.099976,
        "core_momentum": 0.042803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097688
      },
      {
        "date": "2025-12-05",
        "close": 631.900024,
        "direction_boundary": 611.0,
        "core_momentum": 0.034206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096876
      },
      {
        "date": "2025-12-12",
        "close": 622.099976,
        "direction_boundary": 611.599976,
        "core_momentum": 0.017168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098471
      },
      {
        "date": "2025-12-19",
        "close": 624.599976,
        "direction_boundary": 607.200012,
        "core_momentum": 0.028656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098014
      },
      {
        "date": "2025-12-26",
        "close": 627.5,
        "direction_boundary": 607.400024,
        "core_momentum": 0.033092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096566
      },
      {
        "date": "2026-01-02",
        "close": 624.400024,
        "direction_boundary": 610.700012,
        "core_momentum": 0.022433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097396
      },
      {
        "date": "2026-01-09",
        "close": 640.799988,
        "direction_boundary": 607.400024,
        "core_momentum": 0.054988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101825
      },
      {
        "date": "2026-01-16",
        "close": 642.799988,
        "direction_boundary": 617.400024,
        "core_momentum": 0.04114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101469
      },
      {
        "date": "2026-01-23",
        "close": 630.400024,
        "direction_boundary": 617.5,
        "core_momentum": 0.020891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106569
      },
      {
        "date": "2026-01-30",
        "close": 625.900024,
        "direction_boundary": 625.5,
        "core_momentum": 0.00064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106218
      },
      {
        "date": "2026-02-06",
        "close": 620.5,
        "direction_boundary": 620.299988,
        "core_momentum": 0.000322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106212
      },
      {
        "date": "2026-02-13",
        "close": 619.299988,
        "direction_boundary": 617.599976,
        "core_momentum": 0.002753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106031
      },
      {
        "date": "2026-02-20",
        "close": 626.400024,
        "direction_boundary": 618.0,
        "core_momentum": 0.013592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106829
      },
      {
        "date": "2026-02-27",
        "close": 624.099976,
        "direction_boundary": 600.400024,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107059
      },
      {
        "date": "2026-03-06",
        "close": 625.200012,
        "direction_boundary": 556.0,
        "core_momentum": 0.12446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106368
      },
      {
        "date": "2026-03-13",
        "close": 624.700012,
        "direction_boundary": 548.200012,
        "core_momentum": 0.139548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105986
      },
      {
        "date": "2026-03-20",
        "close": 608.5,
        "direction_boundary": 555.200012,
        "core_momentum": 0.096001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112624
      },
      {
        "date": "2026-03-27",
        "close": 597.700012,
        "direction_boundary": 549.099976,
        "core_momentum": 0.088509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115331
      },
      {
        "date": "2026-04-03",
        "close": 611.700012,
        "direction_boundary": 502.0,
        "core_momentum": 0.218526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118264
      },
      {
        "date": "2026-04-10",
        "close": 626.099976,
        "direction_boundary": 492.75,
        "core_momentum": 0.270624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122238
      },
      {
        "date": "2026-04-17",
        "close": 649.099976,
        "direction_boundary": 495.5,
        "core_momentum": 0.30999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12814
      },
      {
        "date": "2026-04-24",
        "close": 655.599976,
        "direction_boundary": 513.099976,
        "core_momentum": 0.277724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121834
      },
      {
        "date": "2026-05-01",
        "close": 657.200012,
        "direction_boundary": 530.599976,
        "core_momentum": 0.238598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120574
      },
      {
        "date": "2026-05-08",
        "close": 674.900024,
        "direction_boundary": 534.599976,
        "core_momentum": 0.262439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114996
      },
      {
        "date": "2026-05-15",
        "close": 687.099976,
        "direction_boundary": 566.299988,
        "core_momentum": 0.213314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116692
      },
      {
        "date": "2026-05-22",
        "close": 694.799988,
        "direction_boundary": 540.799988,
        "core_momentum": 0.284763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115569
      },
      {
        "date": "2026-05-29",
        "close": 699.0,
        "direction_boundary": 552.700012,
        "core_momentum": 0.264701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108878
      },
      {
        "date": "2026-06-05",
        "close": 698.5,
        "direction_boundary": 560.700012,
        "core_momentum": 0.245764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109018
      },
      {
        "date": "2026-06-12",
        "close": 692.5,
        "direction_boundary": 554.400024,
        "core_momentum": 0.249098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106927
      },
      {
        "date": "2026-06-19",
        "close": 703.599976,
        "direction_boundary": 553.200012,
        "core_momentum": 0.271873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108166
      },
      {
        "date": "2026-06-26",
        "close": 701.400024,
        "direction_boundary": 562.299988,
        "core_momentum": 0.247377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108693
      },
      {
        "date": "2026-07-03",
        "close": 706.099976,
        "direction_boundary": 564.900024,
        "core_momentum": 0.249956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107911
      },
      {
        "date": "2026-07-10",
        "close": 711.900024,
        "direction_boundary": 570.5,
        "core_momentum": 0.247853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103662
      },
      {
        "date": "2026-07-17",
        "close": 704.099976,
        "direction_boundary": 576.5,
        "core_momentum": 0.221336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105747
      },
      {
        "date": "2026-07-24",
        "close": 704.799988,
        "direction_boundary": 580.099976,
        "core_momentum": 0.214963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100531
      },
      {
        "date": "2026-07-31",
        "close": 695.5,
        "direction_boundary": 575.0,
        "core_momentum": 0.209565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102268
      },
      {
        "date": "2026-08-07",
        "close": 723.400024,
        "direction_boundary": 583.299988,
        "core_momentum": 0.240185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 418.549988,
        "volume": 22
      },
      {
        "date": "2023-08-25",
        "close": 424.200012,
        "volume": 50
      },
      {
        "date": "2023-09-01",
        "close": 436.899994,
        "volume": 81
      },
      {
        "date": "2023-09-08",
        "close": 436.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 437.450012,
        "volume": 8
      },
      {
        "date": "2023-09-22",
        "close": 427.149994,
        "volume": 14
      },
      {
        "date": "2023-09-29",
        "close": 426.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 424.200012,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 431.649994,
        "volume": 30
      },
      {
        "date": "2023-10-20",
        "close": 418.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 410.299988,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 425.850006,
        "volume": 31
      },
      {
        "date": "2023-11-10",
        "close": 429.149994,
        "volume": 15
      },
      {
        "date": "2023-11-17",
        "close": 433.149994,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 436.200012,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 442.149994,
        "volume": 41
      },
      {
        "date": "2023-12-08",
        "close": 446.850006,
        "volume": 144
      },
      {
        "date": "2023-12-15",
        "close": 453.950012,
        "volume": 7
      },
      {
        "date": "2023-12-22",
        "close": 454.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 453.549988,
        "volume": 22
      },
      {
        "date": "2024-01-05",
        "close": 450.600006,
        "volume": 352
      },
      {
        "date": "2024-01-12",
        "close": 457.5,
        "volume": 62
      },
      {
        "date": "2024-01-19",
        "close": 463.100006,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 469.700012,
        "volume": 67
      },
      {
        "date": "2024-02-02",
        "close": 476.899994,
        "volume": 41
      },
      {
        "date": "2024-02-09",
        "close": 488.0,
        "volume": 296
      },
      {
        "date": "2024-02-16",
        "close": 487.850006,
        "volume": 179
      },
      {
        "date": "2024-02-23",
        "close": 494.399994,
        "volume": 15
      },
      {
        "date": "2024-03-01",
        "close": 492.200012,
        "volume": 37
      },
      {
        "date": "2024-03-08",
        "close": 495.149994,
        "volume": 38
      },
      {
        "date": "2024-03-15",
        "close": 493.700012,
        "volume": 38
      },
      {
        "date": "2024-03-22",
        "close": 509.200012,
        "volume": 182
      },
      {
        "date": "2024-03-29",
        "close": 511.600006,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 504.5,
        "volume": 36
      },
      {
        "date": "2024-04-12",
        "close": 506.5,
        "volume": 17
      },
      {
        "date": "2024-04-19",
        "close": 492.600006,
        "volume": 4
      },
      {
        "date": "2024-04-26",
        "close": 502.299988,
        "volume": 12
      },
      {
        "date": "2024-05-03",
        "close": 495.5,
        "volume": 12
      },
      {
        "date": "2024-05-10",
        "close": 510.5,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 513.099976,
        "volume": 75
      },
      {
        "date": "2024-05-24",
        "close": 515.599976,
        "volume": 82
      },
      {
        "date": "2024-05-31",
        "close": 505.299988,
        "volume": 55
      },
      {
        "date": "2024-06-07",
        "close": 522.5,
        "volume": 27
      },
      {
        "date": "2024-06-14",
        "close": 535.099976,
        "volume": 47
      },
      {
        "date": "2024-06-21",
        "close": 540.5,
        "volume": 107
      },
      {
        "date": "2024-06-28",
        "close": 541.400024,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 541.0,
        "volume": 143
      },
      {
        "date": "2024-07-12",
        "close": 545.299988,
        "volume": 54
      },
      {
        "date": "2024-07-19",
        "close": 534.299988,
        "volume": 30
      },
      {
        "date": "2024-07-26",
        "close": 529.400024,
        "volume": 4
      },
      {
        "date": "2024-08-02",
        "close": 513.400024,
        "volume": 26
      },
      {
        "date": "2024-08-09",
        "close": 515.0,
        "volume": 250
      },
      {
        "date": "2024-08-16",
        "close": 532.5,
        "volume": 29
      },
      {
        "date": "2024-08-23",
        "close": 530.599976,
        "volume": 76
      },
      {
        "date": "2024-08-30",
        "close": 534.299988,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 524.900024,
        "volume": 192
      },
      {
        "date": "2024-09-13",
        "close": 536.799988,
        "volume": 116
      },
      {
        "date": "2024-09-20",
        "close": 539.5,
        "volume": 81
      },
      {
        "date": "2024-09-27",
        "close": 545.0,
        "volume": 15
      },
      {
        "date": "2024-10-04",
        "close": 550.099976,
        "volume": 33
      },
      {
        "date": "2024-10-11",
        "close": 561.900024,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 571.599976,
        "volume": 129
      },
      {
        "date": "2024-10-25",
        "close": 571.099976,
        "volume": 48
      },
      {
        "date": "2024-11-01",
        "close": 561.400024,
        "volume": 78
      },
      {
        "date": "2024-11-08",
        "close": 578.0,
        "volume": 194
      },
      {
        "date": "2024-11-15",
        "close": 591.900024,
        "volume": 72
      },
      {
        "date": "2024-11-22",
        "close": 606.400024,
        "volume": 4
      },
      {
        "date": "2024-11-29",
        "close": 605.099976,
        "volume": 42
      },
      {
        "date": "2024-12-06",
        "close": 611.0,
        "volume": 75
      },
      {
        "date": "2024-12-13",
        "close": 611.599976,
        "volume": 24
      },
      {
        "date": "2024-12-20",
        "close": 607.200012,
        "volume": 42
      },
      {
        "date": "2024-12-27",
        "close": 607.400024,
        "volume": 30
      },
      {
        "date": "2025-01-03",
        "close": 610.700012,
        "volume": 51
      },
      {
        "date": "2025-01-10",
        "close": 607.400024,
        "volume": 48
      },
      {
        "date": "2025-01-17",
        "close": 617.400024,
        "volume": 472
      },
      {
        "date": "2025-01-24",
        "close": 617.5,
        "volume": 166
      },
      {
        "date": "2025-01-31",
        "close": 625.5,
        "volume": 64
      },
      {
        "date": "2025-02-07",
        "close": 620.299988,
        "volume": 468
      },
      {
        "date": "2025-02-14",
        "close": 617.599976,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 618.0,
        "volume": 140
      },
      {
        "date": "2025-02-28",
        "close": 600.400024,
        "volume": 138
      },
      {
        "date": "2025-03-07",
        "close": 556.0,
        "volume": 418
      },
      {
        "date": "2025-03-14",
        "close": 548.200012,
        "volume": 137
      },
      {
        "date": "2025-03-21",
        "close": 555.200012,
        "volume": 108
      },
      {
        "date": "2025-03-28",
        "close": 549.099976,
        "volume": 26
      },
      {
        "date": "2025-04-04",
        "close": 502.0,
        "volume": 350
      },
      {
        "date": "2025-04-11",
        "close": 492.75,
        "volume": 285
      },
      {
        "date": "2025-04-18",
        "close": 495.5,
        "volume": 42
      },
      {
        "date": "2025-04-25",
        "close": 513.099976,
        "volume": 78
      },
      {
        "date": "2025-05-02",
        "close": 530.599976,
        "volume": 164
      },
      {
        "date": "2025-05-09",
        "close": 534.599976,
        "volume": 51
      },
      {
        "date": "2025-05-16",
        "close": 566.299988,
        "volume": 50
      },
      {
        "date": "2025-05-23",
        "close": 540.799988,
        "volume": 384
      },
      {
        "date": "2025-05-30",
        "close": 552.700012,
        "volume": 194
      },
      {
        "date": "2025-06-06",
        "close": 560.700012,
        "volume": 66
      },
      {
        "date": "2025-06-13",
        "close": 554.400024,
        "volume": 79
      },
      {
        "date": "2025-06-20",
        "close": 553.200012,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 562.299988,
        "volume": 8
      },
      {
        "date": "2025-07-04",
        "close": 564.900024,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 570.5,
        "volume": 172
      },
      {
        "date": "2025-07-18",
        "close": 576.5,
        "volume": 160
      },
      {
        "date": "2025-07-25",
        "close": 580.099976,
        "volume": 2
      },
      {
        "date": "2025-08-01",
        "close": 575.0,
        "volume": 64
      },
      {
        "date": "2025-08-08",
        "close": 583.299988,
        "volume": 199
      },
      {
        "date": "2025-08-15",
        "close": 588.099976,
        "volume": 59
      },
      {
        "date": "2025-08-22",
        "close": 589.799988,
        "volume": 290
      },
      {
        "date": "2025-08-29",
        "close": 589.200012,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 595.5,
        "volume": 25
      },
      {
        "date": "2025-09-12",
        "close": 600.599976,
        "volume": 3
      },
      {
        "date": "2025-09-19",
        "close": 603.400024,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 605.200012,
        "volume": 39
      },
      {
        "date": "2025-10-03",
        "close": 613.799988,
        "volume": 19
      },
      {
        "date": "2025-10-10",
        "close": 618.5,
        "volume": 211
      },
      {
        "date": "2025-10-17",
        "close": 606.400024,
        "volume": 41
      },
      {
        "date": "2025-10-24",
        "close": 625.700012,
        "volume": 11
      },
      {
        "date": "2025-10-31",
        "close": 634.5,
        "volume": 50
      },
      {
        "date": "2025-11-07",
        "close": 614.099976,
        "volume": 91
      },
      {
        "date": "2025-11-14",
        "close": 616.5,
        "volume": 52
      },
      {
        "date": "2025-11-21",
        "close": 611.200012,
        "volume": 214
      },
      {
        "date": "2025-11-28",
        "close": 631.0,
        "volume": 201
      },
      {
        "date": "2025-12-05",
        "close": 631.900024,
        "volume": 155
      },
      {
        "date": "2025-12-12",
        "close": 622.099976,
        "volume": 23
      },
      {
        "date": "2025-12-19",
        "close": 624.599976,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 627.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 624.400024,
        "volume": 154
      },
      {
        "date": "2026-01-09",
        "close": 640.799988,
        "volume": 118
      },
      {
        "date": "2026-01-16",
        "close": 642.799988,
        "volume": 111
      },
      {
        "date": "2026-01-23",
        "close": 630.400024,
        "volume": 176
      },
      {
        "date": "2026-01-30",
        "close": 625.900024,
        "volume": 70
      },
      {
        "date": "2026-02-06",
        "close": 620.5,
        "volume": 182
      },
      {
        "date": "2026-02-13",
        "close": 619.299988,
        "volume": 78
      },
      {
        "date": "2026-02-20",
        "close": 626.400024,
        "volume": 244
      },
      {
        "date": "2026-02-27",
        "close": 624.099976,
        "volume": 205
      },
      {
        "date": "2026-03-06",
        "close": 625.200012,
        "volume": 567
      },
      {
        "date": "2026-03-13",
        "close": 624.700012,
        "volume": 156
      },
      {
        "date": "2026-03-20",
        "close": 608.5,
        "volume": 31
      },
      {
        "date": "2026-03-27",
        "close": 597.700012,
        "volume": 98
      },
      {
        "date": "2026-04-03",
        "close": 611.700012,
        "volume": 66
      },
      {
        "date": "2026-04-10",
        "close": 626.099976,
        "volume": 36
      },
      {
        "date": "2026-04-17",
        "close": 649.099976,
        "volume": 184
      },
      {
        "date": "2026-04-24",
        "close": 655.599976,
        "volume": 314
      },
      {
        "date": "2026-05-01",
        "close": 657.200012,
        "volume": 19
      },
      {
        "date": "2026-05-08",
        "close": 674.900024,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 687.099976,
        "volume": 67
      },
      {
        "date": "2026-05-22",
        "close": 694.799988,
        "volume": 68
      },
      {
        "date": "2026-05-29",
        "close": 699.0,
        "volume": 37
      },
      {
        "date": "2026-06-05",
        "close": 698.5,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 692.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 703.599976,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 701.400024,
        "volume": 25
      },
      {
        "date": "2026-07-03",
        "close": 706.099976,
        "volume": 25
      },
      {
        "date": "2026-07-10",
        "close": 711.900024,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 704.099976,
        "volume": 110
      },
      {
        "date": "2026-07-24",
        "close": 704.799988,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 695.5,
        "volume": 104
      },
      {
        "date": "2026-08-07",
        "close": 723.400024,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 661.426666,
      "fair_value": 562.230128,
      "market_activity": 46.073008,
      "market_dynamics": 0.549321,
      "relative_strength": -7.926616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016154,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.001215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028575,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.019604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.069028,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157759,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.255935
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.002586
      },
      {
        "direction": "neutral",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.014014
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.060756
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013668
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.294436
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018426
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45994
      }
    ]
  }
}