{
  "ticker": {
    "uuid": "b0870c5c-40b0-4563-afda-cae776f632d5",
    "symbol": "BOGA",
    "name": "PT Apollo Global Interactive Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1630.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 590.0,
    "boundary_margin": 1.762712,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.807605,
    "volatility_stability": 1.3374,
    "risk_context": 0.1238,
    "current_regime": {
      "move": 0.940476,
      "interruption": -0.435897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 176.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1235.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.046332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146285
      },
      {
        "date": "2023-08-11",
        "close": 1220.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146315
      },
      {
        "date": "2023-08-18",
        "close": 1225.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143622
      },
      {
        "date": "2023-08-25",
        "close": 1235.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.035156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139892
      },
      {
        "date": "2023-09-01",
        "close": 1235.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.05364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139789
      },
      {
        "date": "2023-09-08",
        "close": 1225.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139206
      },
      {
        "date": "2023-09-15",
        "close": 1235.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.019841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139556
      },
      {
        "date": "2023-09-22",
        "close": 1245.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139891
      },
      {
        "date": "2023-09-29",
        "close": 1250.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138789
      },
      {
        "date": "2023-10-06",
        "close": 1240.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.042471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139181
      },
      {
        "date": "2023-10-13",
        "close": 1250.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138896
      },
      {
        "date": "2023-10-20",
        "close": 1215.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.061776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144472
      },
      {
        "date": "2023-10-27",
        "close": 1220.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144584
      },
      {
        "date": "2023-11-03",
        "close": 1225.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1312
      },
      {
        "date": "2023-11-10",
        "close": 1215.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.076046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128868
      },
      {
        "date": "2023-11-17",
        "close": 1235.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.035156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129076
      },
      {
        "date": "2023-11-24",
        "close": 1210.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131228
      },
      {
        "date": "2023-12-01",
        "close": 1185.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134887
      },
      {
        "date": "2023-12-08",
        "close": 1185.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134691
      },
      {
        "date": "2023-12-15",
        "close": 1185.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.077821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134482
      },
      {
        "date": "2023-12-22",
        "close": 1185.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.074219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134051
      },
      {
        "date": "2023-12-29",
        "close": 1185.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.084942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132571
      },
      {
        "date": "2024-01-05",
        "close": 1100.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168353
      },
      {
        "date": "2024-01-12",
        "close": 1135.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.102767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13496
      },
      {
        "date": "2024-01-19",
        "close": 1120.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135741
      },
      {
        "date": "2024-01-26",
        "close": 1080.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.146245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2024-02-02",
        "close": 1100.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144531
      },
      {
        "date": "2024-02-09",
        "close": 1100.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144211
      },
      {
        "date": "2024-02-16",
        "close": 1135.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.065844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2024-02-23",
        "close": 1145.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.080321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15209
      },
      {
        "date": "2024-03-01",
        "close": 1115.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.100806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155493
      },
      {
        "date": "2024-03-08",
        "close": 1115.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.089796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155463
      },
      {
        "date": "2024-03-15",
        "close": 1115.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.093496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15464
      },
      {
        "date": "2024-03-22",
        "close": 1115.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.097166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153791
      },
      {
        "date": "2024-03-29",
        "close": 1115.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153461
      },
      {
        "date": "2024-04-05",
        "close": 875.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364112
      },
      {
        "date": "2024-04-19",
        "close": 870.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.278008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36299
      },
      {
        "date": "2024-04-26",
        "close": 850.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.300412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36265
      },
      {
        "date": "2024-05-03",
        "close": 940.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.226337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395384
      },
      {
        "date": "2024-05-10",
        "close": 930.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.201717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39486
      },
      {
        "date": "2024-05-17",
        "close": 920.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394844
      },
      {
        "date": "2024-05-24",
        "close": 870.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397647
      },
      {
        "date": "2024-05-31",
        "close": 870.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397941
      },
      {
        "date": "2024-06-07",
        "close": 910.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405628
      },
      {
        "date": "2024-06-14",
        "close": 850.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.264069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413171
      },
      {
        "date": "2024-06-21",
        "close": 830.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413017
      },
      {
        "date": "2024-06-28",
        "close": 845.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.271552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414947
      },
      {
        "date": "2024-07-05",
        "close": 850.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.257642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415398
      },
      {
        "date": "2024-07-12",
        "close": 835.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.261062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405903
      },
      {
        "date": "2024-07-19",
        "close": 790.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405804
      },
      {
        "date": "2024-07-26",
        "close": 815.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.329218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410598
      },
      {
        "date": "2024-08-02",
        "close": 845.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.313008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414368
      },
      {
        "date": "2024-08-09",
        "close": 855.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413585
      },
      {
        "date": "2024-08-16",
        "close": 890.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419169
      },
      {
        "date": "2024-08-23",
        "close": 845.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.310204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419381
      },
      {
        "date": "2024-08-30",
        "close": 845.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418715
      },
      {
        "date": "2024-09-06",
        "close": 845.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418449
      },
      {
        "date": "2024-09-13",
        "close": 845.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.310204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418449
      },
      {
        "date": "2024-09-20",
        "close": 845.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418449
      },
      {
        "date": "2024-09-27",
        "close": 845.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.321285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418449
      },
      {
        "date": "2024-10-04",
        "close": 590.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638686
      },
      {
        "date": "2024-10-11",
        "close": 600.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557849
      },
      {
        "date": "2024-10-18",
        "close": 600.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558086
      },
      {
        "date": "2024-10-25",
        "close": 595.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.510288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55799
      },
      {
        "date": "2024-11-01",
        "close": 570.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.532787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53415
      },
      {
        "date": "2024-11-08",
        "close": 570.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.534694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534698
      },
      {
        "date": "2024-11-15",
        "close": 545.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.55144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535759
      },
      {
        "date": "2024-11-22",
        "close": 540.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.562753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533436
      },
      {
        "date": "2024-11-29",
        "close": 540.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.553719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533436
      },
      {
        "date": "2024-12-06",
        "close": 515.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.565401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526853
      },
      {
        "date": "2024-12-13",
        "close": 520.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.561181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524223
      },
      {
        "date": "2024-12-20",
        "close": 545.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.540084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532025
      },
      {
        "date": "2024-12-27",
        "close": 545.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.540084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530307
      },
      {
        "date": "2025-01-03",
        "close": 560.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.527426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532944
      },
      {
        "date": "2025-01-10",
        "close": 590.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541256
      },
      {
        "date": "2025-01-17",
        "close": 590.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.480176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538093
      },
      {
        "date": "2025-01-24",
        "close": 585.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.477679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534645
      },
      {
        "date": "2025-01-31",
        "close": 585.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530366
      },
      {
        "date": "2025-02-07",
        "close": 550.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532965
      },
      {
        "date": "2025-02-14",
        "close": 570.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532057
      },
      {
        "date": "2025-02-21",
        "close": 640.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.436123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560239
      },
      {
        "date": "2025-02-28",
        "close": 680.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.406114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568795
      },
      {
        "date": "2025-03-07",
        "close": 665.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.403587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56898
      },
      {
        "date": "2025-03-14",
        "close": 685.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.38565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571419
      },
      {
        "date": "2025-03-21",
        "close": 670.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.399103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571618
      },
      {
        "date": "2025-03-28",
        "close": 665.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.403587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571478
      },
      {
        "date": "2025-04-11",
        "close": 550.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.506726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380333
      },
      {
        "date": "2025-04-18",
        "close": 520.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.405714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386244
      },
      {
        "date": "2025-04-25",
        "close": 535.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.385057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389057
      },
      {
        "date": "2025-05-02",
        "close": 560.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395127
      },
      {
        "date": "2025-05-09",
        "close": 565.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.398936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390993
      },
      {
        "date": "2025-05-16",
        "close": 575.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.38172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391779
      },
      {
        "date": "2025-05-23",
        "close": 570.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386615
      },
      {
        "date": "2025-05-30",
        "close": 550.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389849
      },
      {
        "date": "2025-06-06",
        "close": 550.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389849
      },
      {
        "date": "2025-06-13",
        "close": 515.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.434066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395171
      },
      {
        "date": "2025-06-20",
        "close": 540.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400447
      },
      {
        "date": "2025-06-27",
        "close": 545.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.343373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395256
      },
      {
        "date": "2025-07-04",
        "close": 555.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.343195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39606
      },
      {
        "date": "2025-07-11",
        "close": 580.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399002
      },
      {
        "date": "2025-07-18",
        "close": 580.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392209
      },
      {
        "date": "2025-07-25",
        "close": 580.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392209
      },
      {
        "date": "2025-08-01",
        "close": 580.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.288344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392046
      },
      {
        "date": "2025-08-08",
        "close": 590.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.301775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39279
      },
      {
        "date": "2025-08-15",
        "close": 585.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382792
      },
      {
        "date": "2025-08-22",
        "close": 575.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.353933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380604
      },
      {
        "date": "2025-08-29",
        "close": 585.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343519
      },
      {
        "date": "2025-09-05",
        "close": 570.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.325444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332009
      },
      {
        "date": "2025-09-12",
        "close": 560.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.337278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331639
      },
      {
        "date": "2025-09-19",
        "close": 520.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340062
      },
      {
        "date": "2025-09-26",
        "close": 500.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34204
      },
      {
        "date": "2025-10-03",
        "close": 500.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342363
      },
      {
        "date": "2025-10-10",
        "close": 500.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225098
      },
      {
        "date": "2025-10-17",
        "close": 498.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212047
      },
      {
        "date": "2025-10-24",
        "close": 496.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207562
      },
      {
        "date": "2025-10-31",
        "close": 492.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.173109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195431
      },
      {
        "date": "2025-11-07",
        "close": 494.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194859
      },
      {
        "date": "2025-11-14",
        "close": 530.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219378
      },
      {
        "date": "2025-11-21",
        "close": 840.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679032
      },
      {
        "date": "2025-11-28",
        "close": 1060.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738385
      },
      {
        "date": "2025-12-05",
        "close": 1090.0,
        "direction_boundary": 540.0,
        "core_momentum": 1.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737491
      },
      {
        "date": "2025-12-12",
        "close": 1150.0,
        "direction_boundary": 515.0,
        "core_momentum": 1.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726179
      },
      {
        "date": "2025-12-19",
        "close": 1120.0,
        "direction_boundary": 520.0,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730031
      },
      {
        "date": "2025-12-26",
        "close": 1090.0,
        "direction_boundary": 545.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733642
      },
      {
        "date": "2026-01-02",
        "close": 1100.0,
        "direction_boundary": 545.0,
        "core_momentum": 1.018349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733958
      },
      {
        "date": "2026-01-09",
        "close": 1095.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.955357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734703
      },
      {
        "date": "2026-01-16",
        "close": 1175.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.991525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736516
      },
      {
        "date": "2026-01-23",
        "close": 1130.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.915254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74137
      },
      {
        "date": "2026-01-30",
        "close": 1560.0,
        "direction_boundary": 585.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846472
      },
      {
        "date": "2026-02-06",
        "close": 1460.0,
        "direction_boundary": 585.0,
        "core_momentum": 1.495726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858406
      },
      {
        "date": "2026-02-13",
        "close": 1440.0,
        "direction_boundary": 550.0,
        "core_momentum": 1.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858971
      },
      {
        "date": "2026-02-20",
        "close": 1525.0,
        "direction_boundary": 570.0,
        "core_momentum": 1.675439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856183
      },
      {
        "date": "2026-02-27",
        "close": 1430.0,
        "direction_boundary": 640.0,
        "core_momentum": 1.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867442
      },
      {
        "date": "2026-03-06",
        "close": 1425.0,
        "direction_boundary": 680.0,
        "core_momentum": 1.095588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864871
      },
      {
        "date": "2026-03-13",
        "close": 1420.0,
        "direction_boundary": 665.0,
        "core_momentum": 1.135338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863357
      },
      {
        "date": "2026-03-20",
        "close": 1430.0,
        "direction_boundary": 685.0,
        "core_momentum": 1.087591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84993
      },
      {
        "date": "2026-03-27",
        "close": 1415.0,
        "direction_boundary": 670.0,
        "core_momentum": 1.11194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845577
      },
      {
        "date": "2026-04-03",
        "close": 1410.0,
        "direction_boundary": 665.0,
        "core_momentum": 1.120301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845926
      },
      {
        "date": "2026-04-10",
        "close": 1410.0,
        "direction_boundary": 550.0,
        "core_momentum": 1.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845926
      },
      {
        "date": "2026-04-17",
        "close": 1450.0,
        "direction_boundary": 520.0,
        "core_momentum": 1.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843768
      },
      {
        "date": "2026-04-24",
        "close": 1415.0,
        "direction_boundary": 535.0,
        "core_momentum": 1.64486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846421
      },
      {
        "date": "2026-05-01",
        "close": 1420.0,
        "direction_boundary": 560.0,
        "core_momentum": 1.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845244
      },
      {
        "date": "2026-05-08",
        "close": 1440.0,
        "direction_boundary": 565.0,
        "core_momentum": 1.548673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844494
      },
      {
        "date": "2026-05-15",
        "close": 1415.0,
        "direction_boundary": 575.0,
        "core_momentum": 1.46087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847203
      },
      {
        "date": "2026-05-22",
        "close": 1270.0,
        "direction_boundary": 570.0,
        "core_momentum": 1.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614817
      },
      {
        "date": "2026-05-29",
        "close": 1340.0,
        "direction_boundary": 550.0,
        "core_momentum": 1.436364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533337
      },
      {
        "date": "2026-06-05",
        "close": 880.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798273
      },
      {
        "date": "2026-06-12",
        "close": 1055.0,
        "direction_boundary": 515.0,
        "core_momentum": 1.048544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836804
      },
      {
        "date": "2026-06-19",
        "close": 1345.0,
        "direction_boundary": 540.0,
        "core_momentum": 1.490741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902659
      },
      {
        "date": "2026-06-26",
        "close": 1505.0,
        "direction_boundary": 545.0,
        "core_momentum": 1.761468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912775
      },
      {
        "date": "2026-07-03",
        "close": 1575.0,
        "direction_boundary": 555.0,
        "core_momentum": 1.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913904
      },
      {
        "date": "2026-07-10",
        "close": 1625.0,
        "direction_boundary": 580.0,
        "core_momentum": 1.801724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913814
      },
      {
        "date": "2026-07-17",
        "close": 1515.0,
        "direction_boundary": 580.0,
        "core_momentum": 1.612069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917581
      },
      {
        "date": "2026-07-24",
        "close": 1500.0,
        "direction_boundary": 580.0,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915369
      },
      {
        "date": "2026-07-31",
        "close": 1675.0,
        "direction_boundary": 580.0,
        "core_momentum": 1.887931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812444
      },
      {
        "date": "2026-08-07",
        "close": 1630.0,
        "direction_boundary": 590.0,
        "core_momentum": 1.762712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1235.0,
        "volume": 606536400
      },
      {
        "date": "2023-08-11",
        "close": 1220.0,
        "volume": 622701400
      },
      {
        "date": "2023-08-18",
        "close": 1225.0,
        "volume": 455258200
      },
      {
        "date": "2023-08-25",
        "close": 1235.0,
        "volume": 634179200
      },
      {
        "date": "2023-09-01",
        "close": 1235.0,
        "volume": 582824300
      },
      {
        "date": "2023-09-08",
        "close": 1225.0,
        "volume": 647541500
      },
      {
        "date": "2023-09-15",
        "close": 1235.0,
        "volume": 643053700
      },
      {
        "date": "2023-09-22",
        "close": 1245.0,
        "volume": 613899000
      },
      {
        "date": "2023-09-29",
        "close": 1250.0,
        "volume": 469303100
      },
      {
        "date": "2023-10-06",
        "close": 1240.0,
        "volume": 639014900
      },
      {
        "date": "2023-10-13",
        "close": 1250.0,
        "volume": 565114900
      },
      {
        "date": "2023-10-20",
        "close": 1215.0,
        "volume": 596501600
      },
      {
        "date": "2023-10-27",
        "close": 1220.0,
        "volume": 634222000
      },
      {
        "date": "2023-11-03",
        "close": 1225.0,
        "volume": 609543000
      },
      {
        "date": "2023-11-10",
        "close": 1215.0,
        "volume": 605235700
      },
      {
        "date": "2023-11-17",
        "close": 1235.0,
        "volume": 587725600
      },
      {
        "date": "2023-11-24",
        "close": 1210.0,
        "volume": 647164600
      },
      {
        "date": "2023-12-01",
        "close": 1185.0,
        "volume": 573821500
      },
      {
        "date": "2023-12-08",
        "close": 1185.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1185.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1185.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1185.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1100.0,
        "volume": 465936900
      },
      {
        "date": "2024-01-12",
        "close": 1135.0,
        "volume": 666870000
      },
      {
        "date": "2024-01-19",
        "close": 1120.0,
        "volume": 647660900
      },
      {
        "date": "2024-01-26",
        "close": 1080.0,
        "volume": 677076700
      },
      {
        "date": "2024-02-02",
        "close": 1100.0,
        "volume": 810566800
      },
      {
        "date": "2024-02-09",
        "close": 1100.0,
        "volume": 573269700
      },
      {
        "date": "2024-02-16",
        "close": 1135.0,
        "volume": 679686600
      },
      {
        "date": "2024-02-23",
        "close": 1145.0,
        "volume": 973453200
      },
      {
        "date": "2024-03-01",
        "close": 1115.0,
        "volume": 839651000
      },
      {
        "date": "2024-03-08",
        "close": 1115.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1115.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1115.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1115.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 875.0,
        "volume": 4517400
      },
      {
        "date": "2024-04-19",
        "close": 870.0,
        "volume": 638500
      },
      {
        "date": "2024-04-26",
        "close": 850.0,
        "volume": 283500
      },
      {
        "date": "2024-05-03",
        "close": 940.0,
        "volume": 299103200
      },
      {
        "date": "2024-05-10",
        "close": 930.0,
        "volume": 420120500
      },
      {
        "date": "2024-05-17",
        "close": 920.0,
        "volume": 628987100
      },
      {
        "date": "2024-05-24",
        "close": 870.0,
        "volume": 447757600
      },
      {
        "date": "2024-05-31",
        "close": 870.0,
        "volume": 689447400
      },
      {
        "date": "2024-06-07",
        "close": 910.0,
        "volume": 712728900
      },
      {
        "date": "2024-06-14",
        "close": 850.0,
        "volume": 681343100
      },
      {
        "date": "2024-06-21",
        "close": 830.0,
        "volume": 468191400
      },
      {
        "date": "2024-06-28",
        "close": 845.0,
        "volume": 861514900
      },
      {
        "date": "2024-07-05",
        "close": 850.0,
        "volume": 921066100
      },
      {
        "date": "2024-07-12",
        "close": 835.0,
        "volume": 890621000
      },
      {
        "date": "2024-07-19",
        "close": 790.0,
        "volume": 917498200
      },
      {
        "date": "2024-07-26",
        "close": 815.0,
        "volume": 947080200
      },
      {
        "date": "2024-08-02",
        "close": 845.0,
        "volume": 884035700
      },
      {
        "date": "2024-08-09",
        "close": 855.0,
        "volume": 698348100
      },
      {
        "date": "2024-08-16",
        "close": 890.0,
        "volume": 520891800
      },
      {
        "date": "2024-08-23",
        "close": 845.0,
        "volume": 507604800
      },
      {
        "date": "2024-08-30",
        "close": 845.0,
        "volume": 412128100
      },
      {
        "date": "2024-09-06",
        "close": 845.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 845.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 845.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 845.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 590.0,
        "volume": 2859800
      },
      {
        "date": "2024-10-11",
        "close": 600.0,
        "volume": 1759400
      },
      {
        "date": "2024-10-18",
        "close": 600.0,
        "volume": 976500
      },
      {
        "date": "2024-10-25",
        "close": 595.0,
        "volume": 6183400
      },
      {
        "date": "2024-11-01",
        "close": 570.0,
        "volume": 14960500
      },
      {
        "date": "2024-11-08",
        "close": 570.0,
        "volume": 19305700
      },
      {
        "date": "2024-11-15",
        "close": 545.0,
        "volume": 13290700
      },
      {
        "date": "2024-11-22",
        "close": 540.0,
        "volume": 1062700
      },
      {
        "date": "2024-11-29",
        "close": 540.0,
        "volume": 357200
      },
      {
        "date": "2024-12-06",
        "close": 515.0,
        "volume": 104000
      },
      {
        "date": "2024-12-13",
        "close": 520.0,
        "volume": 264600
      },
      {
        "date": "2024-12-20",
        "close": 545.0,
        "volume": 179938200
      },
      {
        "date": "2024-12-27",
        "close": 545.0,
        "volume": 404700
      },
      {
        "date": "2025-01-03",
        "close": 560.0,
        "volume": 415000
      },
      {
        "date": "2025-01-10",
        "close": 590.0,
        "volume": 1570400
      },
      {
        "date": "2025-01-17",
        "close": 590.0,
        "volume": 456900
      },
      {
        "date": "2025-01-24",
        "close": 585.0,
        "volume": 382400
      },
      {
        "date": "2025-01-31",
        "close": 585.0,
        "volume": 52000
      },
      {
        "date": "2025-02-07",
        "close": 550.0,
        "volume": 99500
      },
      {
        "date": "2025-02-14",
        "close": 570.0,
        "volume": 339700
      },
      {
        "date": "2025-02-21",
        "close": 640.0,
        "volume": 1564600
      },
      {
        "date": "2025-02-28",
        "close": 680.0,
        "volume": 6862200
      },
      {
        "date": "2025-03-07",
        "close": 665.0,
        "volume": 4961000
      },
      {
        "date": "2025-03-14",
        "close": 685.0,
        "volume": 7414700
      },
      {
        "date": "2025-03-21",
        "close": 670.0,
        "volume": 6864400
      },
      {
        "date": "2025-03-28",
        "close": 665.0,
        "volume": 69058500
      },
      {
        "date": "2025-04-11",
        "close": 550.0,
        "volume": 27122500
      },
      {
        "date": "2025-04-18",
        "close": 520.0,
        "volume": 6987800
      },
      {
        "date": "2025-04-25",
        "close": 535.0,
        "volume": 6839800
      },
      {
        "date": "2025-05-02",
        "close": 560.0,
        "volume": 6795300
      },
      {
        "date": "2025-05-09",
        "close": 565.0,
        "volume": 4459900
      },
      {
        "date": "2025-05-16",
        "close": 575.0,
        "volume": 4465400
      },
      {
        "date": "2025-05-23",
        "close": 570.0,
        "volume": 3769700
      },
      {
        "date": "2025-05-30",
        "close": 550.0,
        "volume": 3919000
      },
      {
        "date": "2025-06-06",
        "close": 550.0,
        "volume": 4080700
      },
      {
        "date": "2025-06-13",
        "close": 515.0,
        "volume": 3415700
      },
      {
        "date": "2025-06-20",
        "close": 540.0,
        "volume": 2779600
      },
      {
        "date": "2025-06-27",
        "close": 545.0,
        "volume": 2903400
      },
      {
        "date": "2025-07-04",
        "close": 555.0,
        "volume": 2888700
      },
      {
        "date": "2025-07-11",
        "close": 580.0,
        "volume": 2580900
      },
      {
        "date": "2025-07-18",
        "close": 580.0,
        "volume": 4757500
      },
      {
        "date": "2025-07-25",
        "close": 580.0,
        "volume": 2457600
      },
      {
        "date": "2025-08-01",
        "close": 580.0,
        "volume": 2441800
      },
      {
        "date": "2025-08-08",
        "close": 590.0,
        "volume": 4049500
      },
      {
        "date": "2025-08-15",
        "close": 585.0,
        "volume": 2811100
      },
      {
        "date": "2025-08-22",
        "close": 575.0,
        "volume": 1793800
      },
      {
        "date": "2025-08-29",
        "close": 585.0,
        "volume": 3392500
      },
      {
        "date": "2025-09-05",
        "close": 570.0,
        "volume": 1964700
      },
      {
        "date": "2025-09-12",
        "close": 560.0,
        "volume": 3722900
      },
      {
        "date": "2025-09-19",
        "close": 520.0,
        "volume": 2806700
      },
      {
        "date": "2025-09-26",
        "close": 500.0,
        "volume": 3420500
      },
      {
        "date": "2025-10-03",
        "close": 500.0,
        "volume": 343200
      },
      {
        "date": "2025-10-10",
        "close": 500.0,
        "volume": 800900
      },
      {
        "date": "2025-10-17",
        "close": 498.0,
        "volume": 986600
      },
      {
        "date": "2025-10-24",
        "close": 496.0,
        "volume": 677600
      },
      {
        "date": "2025-10-31",
        "close": 492.0,
        "volume": 1712800
      },
      {
        "date": "2025-11-07",
        "close": 494.0,
        "volume": 15436500
      },
      {
        "date": "2025-11-14",
        "close": 530.0,
        "volume": 12474100
      },
      {
        "date": "2025-11-21",
        "close": 840.0,
        "volume": 13394400
      },
      {
        "date": "2025-11-28",
        "close": 1060.0,
        "volume": 29826800
      },
      {
        "date": "2025-12-05",
        "close": 1090.0,
        "volume": 5550200
      },
      {
        "date": "2025-12-12",
        "close": 1150.0,
        "volume": 2202900
      },
      {
        "date": "2025-12-19",
        "close": 1120.0,
        "volume": 6082000
      },
      {
        "date": "2025-12-26",
        "close": 1090.0,
        "volume": 269400
      },
      {
        "date": "2026-01-02",
        "close": 1100.0,
        "volume": 317300
      },
      {
        "date": "2026-01-09",
        "close": 1095.0,
        "volume": 628700
      },
      {
        "date": "2026-01-16",
        "close": 1175.0,
        "volume": 607300
      },
      {
        "date": "2026-01-23",
        "close": 1130.0,
        "volume": 186200
      },
      {
        "date": "2026-01-30",
        "close": 1560.0,
        "volume": 10734100
      },
      {
        "date": "2026-02-06",
        "close": 1460.0,
        "volume": 5208400
      },
      {
        "date": "2026-02-13",
        "close": 1440.0,
        "volume": 310800
      },
      {
        "date": "2026-02-20",
        "close": 1525.0,
        "volume": 631300
      },
      {
        "date": "2026-02-27",
        "close": 1430.0,
        "volume": 623200
      },
      {
        "date": "2026-03-06",
        "close": 1425.0,
        "volume": 171300
      },
      {
        "date": "2026-03-13",
        "close": 1420.0,
        "volume": 105000
      },
      {
        "date": "2026-03-20",
        "close": 1430.0,
        "volume": 43400
      },
      {
        "date": "2026-03-27",
        "close": 1415.0,
        "volume": 32800
      },
      {
        "date": "2026-04-03",
        "close": 1410.0,
        "volume": 21100
      },
      {
        "date": "2026-04-10",
        "close": 1410.0,
        "volume": 19100
      },
      {
        "date": "2026-04-17",
        "close": 1450.0,
        "volume": 9100
      },
      {
        "date": "2026-04-24",
        "close": 1415.0,
        "volume": 88700
      },
      {
        "date": "2026-05-01",
        "close": 1420.0,
        "volume": 12800
      },
      {
        "date": "2026-05-08",
        "close": 1440.0,
        "volume": 16200
      },
      {
        "date": "2026-05-15",
        "close": 1415.0,
        "volume": 6300
      },
      {
        "date": "2026-05-22",
        "close": 1270.0,
        "volume": 14800
      },
      {
        "date": "2026-05-29",
        "close": 1340.0,
        "volume": 28038100
      },
      {
        "date": "2026-06-05",
        "close": 880.0,
        "volume": 67000
      },
      {
        "date": "2026-06-12",
        "close": 1055.0,
        "volume": 27800
      },
      {
        "date": "2026-06-19",
        "close": 1345.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 1505.0,
        "volume": 77500
      },
      {
        "date": "2026-07-03",
        "close": 1575.0,
        "volume": 6500
      },
      {
        "date": "2026-07-10",
        "close": 1625.0,
        "volume": 177800
      },
      {
        "date": "2026-07-17",
        "close": 1515.0,
        "volume": 112400
      },
      {
        "date": "2026-07-24",
        "close": 1500.0,
        "volume": 257800
      },
      {
        "date": "2026-07-31",
        "close": 1675.0,
        "volume": 107300
      },
      {
        "date": "2026-08-07",
        "close": 1630.0,
        "volume": 384300
      }
    ],
    "sharemaestro_context": {
      "trend": 1409.5,
      "fair_value": 938.621795,
      "market_activity": 76.59478,
      "market_dynamics": 0.309849,
      "relative_strength": 64.489283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.001717,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.008823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.044422,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.019242,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.250633,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.290444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.092199,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.02682
      },
      {
        "direction": "neutral",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.057432
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.01476
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.003676
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.003745
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.040892
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.602996
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.940476
      }
    ]
  }
}