{
  "ticker": {
    "uuid": "b087952d-7fec-4e59-a678-7482d9883b6a",
    "symbol": "LWCR",
    "name": "Amundi MSCI World ESG Broad Transition UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 637.830017,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 515.340027,
    "boundary_margin": 0.237688,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10878,
    "volatility_stability": 0.8465,
    "risk_context": 0.9193,
    "current_regime": {
      "move": 0.432148,
      "interruption": -0.07081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 534.283997,
        "direction_boundary": 409.799988,
        "core_momentum": 0.303768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126725
      },
      {
        "date": "2024-12-13",
        "close": 530.578003,
        "direction_boundary": 414.480988,
        "core_momentum": 0.280102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1276
      },
      {
        "date": "2024-12-20",
        "close": 524.208984,
        "direction_boundary": 414.153992,
        "core_momentum": 0.265734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129558
      },
      {
        "date": "2024-12-27",
        "close": 525.343994,
        "direction_boundary": 413.229004,
        "core_momentum": 0.271314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129575
      },
      {
        "date": "2025-01-03",
        "close": 527.68103,
        "direction_boundary": 411.710999,
        "core_momentum": 0.281678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129443
      },
      {
        "date": "2025-01-10",
        "close": 523.036987,
        "direction_boundary": 417.252991,
        "core_momentum": 0.253525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129637
      },
      {
        "date": "2025-01-17",
        "close": 536.487976,
        "direction_boundary": 419.054993,
        "core_momentum": 0.280233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127658
      },
      {
        "date": "2025-01-24",
        "close": 536.02301,
        "direction_boundary": 428.252014,
        "core_momentum": 0.251653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127309
      },
      {
        "date": "2025-01-31",
        "close": 540.966003,
        "direction_boundary": 432.350006,
        "core_momentum": 0.251222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111882
      },
      {
        "date": "2025-02-07",
        "close": 538.281982,
        "direction_boundary": 437.317993,
        "core_momentum": 0.230871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113067
      },
      {
        "date": "2025-02-14",
        "close": 536.356018,
        "direction_boundary": 440.605011,
        "core_momentum": 0.217317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107925
      },
      {
        "date": "2025-02-21",
        "close": 536.791992,
        "direction_boundary": 444.153992,
        "core_momentum": 0.208572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10801
      },
      {
        "date": "2025-02-28",
        "close": 524.539978,
        "direction_boundary": 447.341003,
        "core_momentum": 0.172573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114592
      },
      {
        "date": "2025-03-07",
        "close": 493.324005,
        "direction_boundary": 448.242004,
        "core_momentum": 0.100575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138167
      },
      {
        "date": "2025-03-14",
        "close": 486.691986,
        "direction_boundary": 445.731995,
        "core_momentum": 0.091894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135771
      },
      {
        "date": "2025-03-21",
        "close": 493.115997,
        "direction_boundary": 457.013,
        "core_momentum": 0.078998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135401
      },
      {
        "date": "2025-03-28",
        "close": 487.695007,
        "direction_boundary": 458.946014,
        "core_momentum": 0.062641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135707
      },
      {
        "date": "2025-04-04",
        "close": 444.688995,
        "direction_boundary": 451.371002,
        "core_momentum": -0.014804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186362
      },
      {
        "date": "2025-04-11",
        "close": 437.286987,
        "direction_boundary": 452.575012,
        "core_momentum": -0.03378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184931
      },
      {
        "date": "2025-04-18",
        "close": 445.365997,
        "direction_boundary": 439.86499,
        "core_momentum": 0.012506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186166
      },
      {
        "date": "2025-04-25",
        "close": 461.553009,
        "direction_boundary": 448.321991,
        "core_momentum": 0.029512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194251
      },
      {
        "date": "2025-05-02",
        "close": 478.817993,
        "direction_boundary": 447.726013,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201205
      },
      {
        "date": "2025-05-09",
        "close": 481.252991,
        "direction_boundary": 457.582001,
        "core_momentum": 0.051731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191091
      },
      {
        "date": "2025-05-16",
        "close": 504.096008,
        "direction_boundary": 460.286011,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202767
      },
      {
        "date": "2025-05-23",
        "close": 489.42099,
        "direction_boundary": 460.322998,
        "core_momentum": 0.063212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203128
      },
      {
        "date": "2025-05-30",
        "close": 495.734009,
        "direction_boundary": 453.037994,
        "core_momentum": 0.094244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20429
      },
      {
        "date": "2025-06-06",
        "close": 501.937988,
        "direction_boundary": 465.368988,
        "core_momentum": 0.078581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204058
      },
      {
        "date": "2025-06-13",
        "close": 494.699005,
        "direction_boundary": 470.30899,
        "core_momentum": 0.05186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204665
      },
      {
        "date": "2025-06-20",
        "close": 491.903015,
        "direction_boundary": 474.135986,
        "core_momentum": 0.037472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20427
      },
      {
        "date": "2025-06-27",
        "close": 499.217987,
        "direction_boundary": 476.287994,
        "core_momentum": 0.048143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205582
      },
      {
        "date": "2025-07-04",
        "close": 499.875,
        "direction_boundary": 476.143005,
        "core_momentum": 0.049842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205433
      },
      {
        "date": "2025-07-11",
        "close": 502.559998,
        "direction_boundary": 483.230011,
        "core_momentum": 0.040002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205442
      },
      {
        "date": "2025-07-18",
        "close": 506.722992,
        "direction_boundary": 472.36499,
        "core_momentum": 0.072736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2023
      },
      {
        "date": "2025-07-25",
        "close": 510.080994,
        "direction_boundary": 470.526001,
        "core_momentum": 0.084065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202663
      },
      {
        "date": "2025-08-01",
        "close": 504.980011,
        "direction_boundary": 453.355988,
        "core_momentum": 0.113871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202313
      },
      {
        "date": "2025-08-08",
        "close": 515.340027,
        "direction_boundary": 456.412994,
        "core_momentum": 0.129109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204755
      },
      {
        "date": "2025-08-15",
        "close": 519.856018,
        "direction_boundary": 470.899994,
        "core_momentum": 0.103963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205236
      },
      {
        "date": "2025-08-22",
        "close": 521.927002,
        "direction_boundary": 474.483002,
        "core_momentum": 0.099991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205345
      },
      {
        "date": "2025-08-29",
        "close": 519.390991,
        "direction_boundary": 477.971985,
        "core_momentum": 0.086656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20298
      },
      {
        "date": "2025-09-05",
        "close": 518.406982,
        "direction_boundary": 463.342987,
        "core_momentum": 0.118841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183023
      },
      {
        "date": "2025-09-12",
        "close": 527.965027,
        "direction_boundary": 475.221008,
        "core_momentum": 0.110988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18297
      },
      {
        "date": "2025-09-19",
        "close": 530.036011,
        "direction_boundary": 482.411011,
        "core_momentum": 0.098723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18241
      },
      {
        "date": "2025-09-26",
        "close": 529.924988,
        "direction_boundary": 487.23999,
        "core_momentum": 0.087606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2025-10-03",
        "close": 539.393982,
        "direction_boundary": 489.162994,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118937
      },
      {
        "date": "2025-10-10",
        "close": 535.289978,
        "direction_boundary": 497.165985,
        "core_momentum": 0.076683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115849
      },
      {
        "date": "2025-10-17",
        "close": 532.820984,
        "direction_boundary": 503.502014,
        "core_momentum": 0.05823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116045
      },
      {
        "date": "2025-10-24",
        "close": 545.059998,
        "direction_boundary": 498.960999,
        "core_momentum": 0.09239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110879
      },
      {
        "date": "2025-10-31",
        "close": 554.419983,
        "direction_boundary": 492.358002,
        "core_momentum": 0.126051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103203
      },
      {
        "date": "2025-11-07",
        "close": 538.504028,
        "direction_boundary": 514.125,
        "core_momentum": 0.047418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113919
      },
      {
        "date": "2025-11-14",
        "close": 546.036011,
        "direction_boundary": 514.853027,
        "core_momentum": 0.060567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097688
      },
      {
        "date": "2025-11-21",
        "close": 534.398987,
        "direction_boundary": 527.61499,
        "core_momentum": 0.012858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092856
      },
      {
        "date": "2025-11-28",
        "close": 551.302002,
        "direction_boundary": 526.880005,
        "core_momentum": 0.046352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099797
      },
      {
        "date": "2025-12-05",
        "close": 554.213989,
        "direction_boundary": 534.283997,
        "core_momentum": 0.037302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09909
      },
      {
        "date": "2025-12-12",
        "close": 547.143982,
        "direction_boundary": 530.578003,
        "core_momentum": 0.031223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098491
      },
      {
        "date": "2025-12-19",
        "close": 550.487976,
        "direction_boundary": 524.208984,
        "core_momentum": 0.050131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097557
      },
      {
        "date": "2025-12-26",
        "close": 552.617981,
        "direction_boundary": 525.343994,
        "core_momentum": 0.051916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09639
      },
      {
        "date": "2026-01-02",
        "close": 551.817993,
        "direction_boundary": 527.68103,
        "core_momentum": 0.045742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096615
      },
      {
        "date": "2026-01-09",
        "close": 566.064026,
        "direction_boundary": 523.036987,
        "core_momentum": 0.082264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101188
      },
      {
        "date": "2026-01-16",
        "close": 568.323975,
        "direction_boundary": 536.487976,
        "core_momentum": 0.059341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101051
      },
      {
        "date": "2026-01-23",
        "close": 557.307007,
        "direction_boundary": 536.02301,
        "core_momentum": 0.039707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106301
      },
      {
        "date": "2026-01-30",
        "close": 554.856018,
        "direction_boundary": 540.966003,
        "core_momentum": 0.025676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105154
      },
      {
        "date": "2026-02-06",
        "close": 554.973999,
        "direction_boundary": 538.281982,
        "core_momentum": 0.03101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102434
      },
      {
        "date": "2026-02-13",
        "close": 553.799011,
        "direction_boundary": 536.356018,
        "core_momentum": 0.032521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102294
      },
      {
        "date": "2026-02-20",
        "close": 560.888,
        "direction_boundary": 536.791992,
        "core_momentum": 0.044889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103272
      },
      {
        "date": "2026-02-27",
        "close": 560.023987,
        "direction_boundary": 524.539978,
        "core_momentum": 0.067648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102881
      },
      {
        "date": "2026-03-06",
        "close": 558.534973,
        "direction_boundary": 493.324005,
        "core_momentum": 0.132187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102958
      },
      {
        "date": "2026-03-13",
        "close": 549.401978,
        "direction_boundary": 486.691986,
        "core_momentum": 0.128849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103838
      },
      {
        "date": "2026-03-20",
        "close": 535.651978,
        "direction_boundary": 493.115997,
        "core_momentum": 0.08626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110226
      },
      {
        "date": "2026-03-27",
        "close": 528.080994,
        "direction_boundary": 487.695007,
        "core_momentum": 0.08281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112082
      },
      {
        "date": "2026-04-03",
        "close": 543.353027,
        "direction_boundary": 444.688995,
        "core_momentum": 0.221872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116437
      },
      {
        "date": "2026-04-10",
        "close": 556.870972,
        "direction_boundary": 437.286987,
        "core_momentum": 0.273468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120551
      },
      {
        "date": "2026-04-17",
        "close": 575.473999,
        "direction_boundary": 445.365997,
        "core_momentum": 0.292137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127724
      },
      {
        "date": "2026-04-24",
        "close": 576.60199,
        "direction_boundary": 461.553009,
        "core_momentum": 0.249265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124509
      },
      {
        "date": "2026-05-01",
        "close": 578.60498,
        "direction_boundary": 478.817993,
        "core_momentum": 0.208403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122678
      },
      {
        "date": "2026-05-08",
        "close": 589.875977,
        "direction_boundary": 481.252991,
        "core_momentum": 0.225709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116615
      },
      {
        "date": "2026-05-15",
        "close": 598.041992,
        "direction_boundary": 504.096008,
        "core_momentum": 0.186365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11659
      },
      {
        "date": "2026-05-22",
        "close": 607.505981,
        "direction_boundary": 489.42099,
        "core_momentum": 0.241275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111938
      },
      {
        "date": "2026-05-29",
        "close": 610.453979,
        "direction_boundary": 495.734009,
        "core_momentum": 0.231414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105371
      },
      {
        "date": "2026-06-05",
        "close": 610.036011,
        "direction_boundary": 501.937988,
        "core_momentum": 0.215361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105542
      },
      {
        "date": "2026-06-12",
        "close": 608.575989,
        "direction_boundary": 494.699005,
        "core_momentum": 0.230194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10324
      },
      {
        "date": "2026-06-19",
        "close": 617.559998,
        "direction_boundary": 491.903015,
        "core_momentum": 0.255451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104249
      },
      {
        "date": "2026-06-26",
        "close": 613.109985,
        "direction_boundary": 499.217987,
        "core_momentum": 0.228141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105496
      },
      {
        "date": "2026-07-03",
        "close": 622.72998,
        "direction_boundary": 499.875,
        "core_momentum": 0.245771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106376
      },
      {
        "date": "2026-07-10",
        "close": 625.909973,
        "direction_boundary": 502.559998,
        "core_momentum": 0.245443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102057
      },
      {
        "date": "2026-07-17",
        "close": 618.919983,
        "direction_boundary": 506.722992,
        "core_momentum": 0.221417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10418
      },
      {
        "date": "2026-07-24",
        "close": 615.869995,
        "direction_boundary": 510.080994,
        "core_momentum": 0.207396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099637
      },
      {
        "date": "2026-07-31",
        "close": 614.97998,
        "direction_boundary": 504.980011,
        "core_momentum": 0.21783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09923
      },
      {
        "date": "2026-08-07",
        "close": 637.830017,
        "direction_boundary": 515.340027,
        "core_momentum": 0.237688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10878
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 409.799988,
        "volume": 1227
      },
      {
        "date": "2023-12-15",
        "close": 414.480988,
        "volume": 4928
      },
      {
        "date": "2023-12-22",
        "close": 414.153992,
        "volume": 2650
      },
      {
        "date": "2023-12-29",
        "close": 413.229004,
        "volume": 1742
      },
      {
        "date": "2024-01-05",
        "close": 411.710999,
        "volume": 1106
      },
      {
        "date": "2024-01-12",
        "close": 417.252991,
        "volume": 2013
      },
      {
        "date": "2024-01-19",
        "close": 419.054993,
        "volume": 3219
      },
      {
        "date": "2024-01-26",
        "close": 428.252014,
        "volume": 1579
      },
      {
        "date": "2024-02-02",
        "close": 432.350006,
        "volume": 3267
      },
      {
        "date": "2024-02-09",
        "close": 437.317993,
        "volume": 3847
      },
      {
        "date": "2024-02-16",
        "close": 440.605011,
        "volume": 1221
      },
      {
        "date": "2024-02-23",
        "close": 444.153992,
        "volume": 2244
      },
      {
        "date": "2024-03-01",
        "close": 447.341003,
        "volume": 3935
      },
      {
        "date": "2024-03-08",
        "close": 448.242004,
        "volume": 2334
      },
      {
        "date": "2024-03-15",
        "close": 445.731995,
        "volume": 4208
      },
      {
        "date": "2024-03-22",
        "close": 457.013,
        "volume": 4273
      },
      {
        "date": "2024-03-29",
        "close": 458.946014,
        "volume": 1717
      },
      {
        "date": "2024-04-05",
        "close": 451.371002,
        "volume": 8602
      },
      {
        "date": "2024-04-12",
        "close": 452.575012,
        "volume": 2637
      },
      {
        "date": "2024-04-19",
        "close": 439.86499,
        "volume": 2246
      },
      {
        "date": "2024-04-26",
        "close": 448.321991,
        "volume": 4348
      },
      {
        "date": "2024-05-03",
        "close": 447.726013,
        "volume": 1492
      },
      {
        "date": "2024-05-10",
        "close": 457.582001,
        "volume": 639
      },
      {
        "date": "2024-05-17",
        "close": 460.286011,
        "volume": 2305
      },
      {
        "date": "2024-05-24",
        "close": 460.322998,
        "volume": 5171
      },
      {
        "date": "2024-05-31",
        "close": 453.037994,
        "volume": 4159
      },
      {
        "date": "2024-06-07",
        "close": 465.368988,
        "volume": 2647
      },
      {
        "date": "2024-06-14",
        "close": 470.30899,
        "volume": 5533
      },
      {
        "date": "2024-06-21",
        "close": 474.135986,
        "volume": 1714
      },
      {
        "date": "2024-06-28",
        "close": 476.287994,
        "volume": 2758
      },
      {
        "date": "2024-07-05",
        "close": 476.143005,
        "volume": 1320
      },
      {
        "date": "2024-07-12",
        "close": 483.230011,
        "volume": 1994
      },
      {
        "date": "2024-07-19",
        "close": 472.36499,
        "volume": 438
      },
      {
        "date": "2024-07-26",
        "close": 470.526001,
        "volume": 3931
      },
      {
        "date": "2024-08-02",
        "close": 453.355988,
        "volume": 7836
      },
      {
        "date": "2024-08-09",
        "close": 456.412994,
        "volume": 13527
      },
      {
        "date": "2024-08-16",
        "close": 470.899994,
        "volume": 816
      },
      {
        "date": "2024-08-23",
        "close": 474.483002,
        "volume": 2303
      },
      {
        "date": "2024-08-30",
        "close": 477.971985,
        "volume": 1928
      },
      {
        "date": "2024-09-06",
        "close": 463.342987,
        "volume": 2790
      },
      {
        "date": "2024-09-13",
        "close": 475.221008,
        "volume": 871
      },
      {
        "date": "2024-09-20",
        "close": 482.411011,
        "volume": 3940
      },
      {
        "date": "2024-09-27",
        "close": 487.23999,
        "volume": 7445
      },
      {
        "date": "2024-10-04",
        "close": 489.162994,
        "volume": 1128
      },
      {
        "date": "2024-10-11",
        "close": 497.165985,
        "volume": 804
      },
      {
        "date": "2024-10-18",
        "close": 503.502014,
        "volume": 3288
      },
      {
        "date": "2024-10-25",
        "close": 498.960999,
        "volume": 12658
      },
      {
        "date": "2024-11-01",
        "close": 492.358002,
        "volume": 3263
      },
      {
        "date": "2024-11-08",
        "close": 514.125,
        "volume": 3500
      },
      {
        "date": "2024-11-15",
        "close": 514.853027,
        "volume": 1823
      },
      {
        "date": "2024-11-22",
        "close": 527.61499,
        "volume": 2971
      },
      {
        "date": "2024-11-29",
        "close": 526.880005,
        "volume": 2907
      },
      {
        "date": "2024-12-06",
        "close": 534.283997,
        "volume": 2255
      },
      {
        "date": "2024-12-13",
        "close": 530.578003,
        "volume": 1837
      },
      {
        "date": "2024-12-20",
        "close": 524.208984,
        "volume": 3389
      },
      {
        "date": "2024-12-27",
        "close": 525.343994,
        "volume": 1462
      },
      {
        "date": "2025-01-03",
        "close": 527.68103,
        "volume": 1120
      },
      {
        "date": "2025-01-10",
        "close": 523.036987,
        "volume": 3171
      },
      {
        "date": "2025-01-17",
        "close": 536.487976,
        "volume": 1759
      },
      {
        "date": "2025-01-24",
        "close": 536.02301,
        "volume": 2264
      },
      {
        "date": "2025-01-31",
        "close": 540.966003,
        "volume": 897
      },
      {
        "date": "2025-02-07",
        "close": 538.281982,
        "volume": 2237
      },
      {
        "date": "2025-02-14",
        "close": 536.356018,
        "volume": 1537
      },
      {
        "date": "2025-02-21",
        "close": 536.791992,
        "volume": 3871
      },
      {
        "date": "2025-02-28",
        "close": 524.539978,
        "volume": 2920
      },
      {
        "date": "2025-03-07",
        "close": 493.324005,
        "volume": 7132
      },
      {
        "date": "2025-03-14",
        "close": 486.691986,
        "volume": 7957
      },
      {
        "date": "2025-03-21",
        "close": 493.115997,
        "volume": 1122
      },
      {
        "date": "2025-03-28",
        "close": 487.695007,
        "volume": 4498
      },
      {
        "date": "2025-04-04",
        "close": 444.688995,
        "volume": 2048
      },
      {
        "date": "2025-04-11",
        "close": 437.286987,
        "volume": 6801
      },
      {
        "date": "2025-04-18",
        "close": 445.365997,
        "volume": 1233
      },
      {
        "date": "2025-04-25",
        "close": 461.553009,
        "volume": 2471
      },
      {
        "date": "2025-05-02",
        "close": 478.817993,
        "volume": 2072
      },
      {
        "date": "2025-05-09",
        "close": 481.252991,
        "volume": 1647
      },
      {
        "date": "2025-05-16",
        "close": 504.096008,
        "volume": 1669
      },
      {
        "date": "2025-05-23",
        "close": 489.42099,
        "volume": 523
      },
      {
        "date": "2025-05-30",
        "close": 495.734009,
        "volume": 8765
      },
      {
        "date": "2025-06-06",
        "close": 501.937988,
        "volume": 2893
      },
      {
        "date": "2025-06-13",
        "close": 494.699005,
        "volume": 1094
      },
      {
        "date": "2025-06-20",
        "close": 491.903015,
        "volume": 1586
      },
      {
        "date": "2025-06-27",
        "close": 499.217987,
        "volume": 636
      },
      {
        "date": "2025-07-04",
        "close": 499.875,
        "volume": 154
      },
      {
        "date": "2025-07-11",
        "close": 502.559998,
        "volume": 1143
      },
      {
        "date": "2025-07-18",
        "close": 506.722992,
        "volume": 1333
      },
      {
        "date": "2025-07-25",
        "close": 510.080994,
        "volume": 238
      },
      {
        "date": "2025-08-01",
        "close": 504.980011,
        "volume": 10083
      },
      {
        "date": "2025-08-08",
        "close": 515.340027,
        "volume": 1760
      },
      {
        "date": "2025-08-15",
        "close": 519.856018,
        "volume": 1769
      },
      {
        "date": "2025-08-22",
        "close": 521.927002,
        "volume": 1184
      },
      {
        "date": "2025-08-29",
        "close": 519.390991,
        "volume": 590
      },
      {
        "date": "2025-09-05",
        "close": 518.406982,
        "volume": 1501
      },
      {
        "date": "2025-09-12",
        "close": 527.965027,
        "volume": 567
      },
      {
        "date": "2025-09-19",
        "close": 530.036011,
        "volume": 1570
      },
      {
        "date": "2025-09-26",
        "close": 529.924988,
        "volume": 435
      },
      {
        "date": "2025-10-03",
        "close": 539.393982,
        "volume": 961
      },
      {
        "date": "2025-10-10",
        "close": 535.289978,
        "volume": 3373
      },
      {
        "date": "2025-10-17",
        "close": 532.820984,
        "volume": 1562
      },
      {
        "date": "2025-10-24",
        "close": 545.059998,
        "volume": 1750
      },
      {
        "date": "2025-10-31",
        "close": 554.419983,
        "volume": 396
      },
      {
        "date": "2025-11-07",
        "close": 538.504028,
        "volume": 878
      },
      {
        "date": "2025-11-14",
        "close": 546.036011,
        "volume": 1166
      },
      {
        "date": "2025-11-21",
        "close": 534.398987,
        "volume": 1929
      },
      {
        "date": "2025-11-28",
        "close": 551.302002,
        "volume": 1908
      },
      {
        "date": "2025-12-05",
        "close": 554.213989,
        "volume": 1601
      },
      {
        "date": "2025-12-12",
        "close": 547.143982,
        "volume": 14429
      },
      {
        "date": "2025-12-19",
        "close": 550.487976,
        "volume": 2824
      },
      {
        "date": "2025-12-26",
        "close": 552.617981,
        "volume": 6852
      },
      {
        "date": "2026-01-02",
        "close": 551.817993,
        "volume": 1077
      },
      {
        "date": "2026-01-09",
        "close": 566.064026,
        "volume": 1509
      },
      {
        "date": "2026-01-16",
        "close": 568.323975,
        "volume": 1501
      },
      {
        "date": "2026-01-23",
        "close": 557.307007,
        "volume": 355
      },
      {
        "date": "2026-01-30",
        "close": 554.856018,
        "volume": 904
      },
      {
        "date": "2026-02-06",
        "close": 554.973999,
        "volume": 1804
      },
      {
        "date": "2026-02-13",
        "close": 553.799011,
        "volume": 604
      },
      {
        "date": "2026-02-20",
        "close": 560.888,
        "volume": 1817
      },
      {
        "date": "2026-02-27",
        "close": 560.023987,
        "volume": 1854
      },
      {
        "date": "2026-03-06",
        "close": 558.534973,
        "volume": 1409
      },
      {
        "date": "2026-03-13",
        "close": 549.401978,
        "volume": 1159
      },
      {
        "date": "2026-03-20",
        "close": 535.651978,
        "volume": 2115
      },
      {
        "date": "2026-03-27",
        "close": 528.080994,
        "volume": 1152
      },
      {
        "date": "2026-04-03",
        "close": 543.353027,
        "volume": 1556
      },
      {
        "date": "2026-04-10",
        "close": 556.870972,
        "volume": 1609
      },
      {
        "date": "2026-04-17",
        "close": 575.473999,
        "volume": 1451
      },
      {
        "date": "2026-04-24",
        "close": 576.60199,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 578.60498,
        "volume": 565
      },
      {
        "date": "2026-05-08",
        "close": 589.875977,
        "volume": 688
      },
      {
        "date": "2026-05-15",
        "close": 598.041992,
        "volume": 830
      },
      {
        "date": "2026-05-22",
        "close": 607.505981,
        "volume": 2182
      },
      {
        "date": "2026-05-29",
        "close": 610.453979,
        "volume": 1880
      },
      {
        "date": "2026-06-05",
        "close": 610.036011,
        "volume": 169
      },
      {
        "date": "2026-06-12",
        "close": 608.575989,
        "volume": 237
      },
      {
        "date": "2026-06-19",
        "close": 617.559998,
        "volume": 569
      },
      {
        "date": "2026-06-26",
        "close": 613.109985,
        "volume": 324
      },
      {
        "date": "2026-07-03",
        "close": 622.72998,
        "volume": 18
      },
      {
        "date": "2026-07-10",
        "close": 625.909973,
        "volume": 1374
      },
      {
        "date": "2026-07-17",
        "close": 618.919983,
        "volume": 610
      },
      {
        "date": "2026-07-24",
        "close": 615.869995,
        "volume": 299
      },
      {
        "date": "2026-07-31",
        "close": 614.97998,
        "volume": 1473
      },
      {
        "date": "2026-08-07",
        "close": 637.830017,
        "volume": 1385
      }
    ],
    "sharemaestro_context": {
      "trend": 583.471558,
      "fair_value": 510.837275,
      "market_activity": 54.720378,
      "market_dynamics": 0.774771,
      "relative_strength": 5.565095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006426,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.007309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.005818,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037005,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.024973,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.112782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.037302,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.159579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.087199
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016645
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.432148
      }
    ]
  }
}